Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	37.500	37.500	36.450	37.300	37.300	5,002
2025-02-04	37.500	39.050	36.400	36.400	36.400	18,576
2025-02-03	36.200	36.800	36.200	36.800	36.800	19,649
2025-01-22	37.700	37.750	36.750	36.950	36.950	30,164
2025-01-21	36.650	37.800	36.650	37.800	37.800	5,020
2025-01-20	36.500	36.650	36.400	36.650	36.650	15,001
2025-01-17	36.650	36.950	36.650	36.650	36.650	40,690
2025-01-16	38.000	38.000	36.550	36.550	36.550	60,192
2025-01-15	36.500	36.600	36.500	36.600	36.600	14,000
2025-01-14	36.600	36.600	36.550	36.550	36.550	79,001
2025-01-13	36.850	36.850	36.250	36.550	36.550	83,018
2025-01-10	36.850	37.000	36.600	36.850	36.850	32,932
2025-01-09	36.900	36.900	36.800	36.850	36.850	149,576
2025-01-08	36.750	37.200	36.750	36.900	36.900	31,750
2025-01-07	36.900	37.000	36.900	36.950	36.950	95,175
2025-01-06	36.450	37.200	36.450	37.100	37.100	111,073
2025-01-03	37.000	37.100	36.850	36.950	36.950	50,002
2025-01-02	36.800	37.000	36.600	36.800	36.800	59,019
2024-12-31	36.450	37.250	36.450	36.800	36.800	86,000
2024-12-30	36.850	37.100	36.800	37.050	37.050	36,005
2024-12-27	37.000	37.000	36.900	36.900	36.900	4,576
2024-12-26	36.250	37.100	36.250	36.950	36.950	18,126
2024-12-25	36.400	36.950	36.250	36.650	36.650	37,600
2024-12-24	36.600	36.650	36.600	36.650	36.650	32,000
2024-12-23	36.400	36.850	36.400	36.500	36.500	13,771
2024-12-20	36.150	36.550	36.150	36.400	36.400	96,400
2024-12-19	36.400	36.850	36.400	36.650	36.650	38,145
2024-12-18	37.050	37.050	37.050	37.050	37.050	0
2024-12-17	37.050	37.050	37.050	37.050	37.050	2,135
2024-12-16	37.350	37.600	36.300	36.950	36.950	117,007
2024-12-13	37.600	39.200	37.200	39.200	39.200	93,449
2024-12-12	37.950	37.950	37.100	37.150	37.150	31,230
2024-12-11	37.000	37.750	37.000	37.500	37.500	14,546
2024-12-10	37.000	39.850	36.950	36.950	36.950	32,000
2024-12-09	37.000	37.150	36.700	37.000	37.000	26,564
2024-12-06	37.550	37.550	37.550	37.550	37.550	0
2024-12-05	36.800	37.550	36.700	37.550	37.550	31,602
2024-12-04	36.900	36.900	36.500	36.600	36.600	36,009
2024-12-03	36.700	37.050	36.700	37.000	37.000	41,576
2024-12-02	36.850	36.850	36.600	36.700	36.700	56,000
2024-11-29	36.350	37.200	36.100	36.850	36.850	20,001
2024-11-28	38.000	38.000	36.800	37.150	37.150	63,272
2024-11-27	37.000	37.250	36.800	36.900	36.900	62,728
2024-11-26	37.150	37.200	36.650	36.850	36.850	39,000
2024-11-25	37.300	37.850	36.750	37.200	37.200	42,277
2024-11-22	36.900	38.000	36.900	37.650	37.650	26,320
2024-11-21	37.300	37.550	36.600	36.900	36.900	59,000
2024-11-20	37.600	37.600	37.600	37.600	37.600	28,070
2024-11-19	38.150	38.150	37.600	38.050	38.050	7,037
2024-11-18	37.850	37.950	37.850	37.950	37.950	10,460
2024-11-15	37.750	38.050	37.600	38.050	38.050	42,442
2024-11-14	38.150	38.350	37.600	37.750	37.750	27,001
2024-11-13	37.700	38.000	37.500	37.750	37.750	54,121
2024-11-12	37.600	38.300	37.600	37.950	37.950	40,000
2024-11-11	38.000	38.250	37.850	38.000	38.000	101,851
2024-11-08	38.800	38.800	38.000	38.300	38.300	122,577
2024-11-07	38.850	39.100	38.800	38.850	38.850	12,000
2024-11-06	39.100	39.100	38.800	38.800	38.800	20,000
2024-11-05	38.950	39.150	38.900	38.900	38.900	45,063
2024-11-04	38.900	39.350	38.900	38.950	38.950	115,311

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.