Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	39.300	39.850	39.000	39.000	39.000	85,030
2024-10-30	39.500	39.500	39.500	39.500	39.500	2,001
2024-10-29	39.350	39.700	39.350	39.500	39.500	27,002
2024-10-28	39.950	39.950	39.300	39.400	39.400	42,032
2024-10-25	40.000	40.000	39.700	39.700	39.700	8,036
2024-10-24	39.900	40.050	39.850	39.850	39.850	19,730
2024-10-23	40.200	40.200	39.850	39.900	39.900	18,285
2024-10-22	39.950	39.950	39.950	39.950	39.950	0
2024-10-21	41.700	41.700	39.950	39.950	39.950	23,117
2024-10-18	40.500	40.500	39.800	39.950	39.950	35,057
2024-10-17	40.000	40.500	39.800	39.850	39.850	43,561
2024-10-16	39.700	40.250	39.500	40.000	40.000	111,000
2024-10-15	41.750	41.750	40.250	40.300	40.300	180,566
2024-10-14	43.100	43.100	41.600	41.600	41.600	140,000
2024-10-11	43.600	43.800	43.000	43.100	43.100	163,426
2024-10-09	43.800	43.800	42.000	43.650	43.650	311,211
2024-10-08	44.500	45.150	44.500	45.000	45.000	157,011
2024-10-07	44.800	45.000	44.550	45.000	45.000	120,000
2024-10-04	44.900	44.900	43.700	44.800	44.800	252,280
2024-10-01	45.400	45.400	44.950	45.000	45.000	71,867
2024-09-30	45.200	46.350	45.200	45.300	45.300	129,003
2024-09-27	45.400	45.400	45.050	45.200	45.200	235,351
2024-09-26	44.950	45.050	44.850	45.000	45.000	156,749
2024-09-25	45.000	45.300	44.800	44.850	44.850	214,576
2024-09-24	45.000	45.300	44.800	44.800	44.800	844,293
2024-09-23	45.300	45.400	44.700	45.000	45.000	55,288
2024-09-20	45.150	45.150	44.600	44.950	44.950	86,005
2024-09-19	45.100	45.100	44.200	44.900	44.900	72,000
2024-09-18	44.900	45.050	44.600	44.600	44.600	37,479
2024-09-16	44.900	45.000	44.600	45.000	45.000	31,277
2024-09-13	44.900	44.900	44.650	44.650	44.650	56,023
2024-09-12	44.700	44.950	44.700	44.900	44.900	157,408
2024-09-11	44.400	45.000	44.200	44.550	44.550	79,426
2024-09-10	44.050	44.600	44.050	44.400	44.400	19,001
2024-09-09	43.950	44.450	43.700	44.450	44.450	43,624
2024-09-06	44.650	45.000	44.500	44.500	44.500	88,197
2024-09-05	44.200	44.800	44.200	44.700	44.700	113,034
2024-09-04	44.800	44.900	42.900	43.950	43.950	76,002
2024-09-03	45.500	46.800	44.750	45.050	45.050	118,053
2024-09-02	44.800	45.300	44.550	44.900	44.900	164,446
2024-08-30	44.650	44.700	44.100	44.700	44.700	137,818
2024-08-29	44.000	44.350	43.950	44.000	44.000	25,218
2024-08-28	44.100	44.100	43.850	43.900	43.900	38,547
2024-08-27	44.100	44.100	43.900	43.950	43.950	36,192
2024-08-26	44.300	44.550	44.300	44.550	44.550	10,200
2024-08-23	44.250	44.350	43.650	44.350	44.350	100,058
2024-08-22	44.450	44.450	44.300	44.350	44.350	15,437
2024-08-21	44.450	44.450	44.100	44.450	44.450	41,448
2024-08-20	44.350	44.650	44.200	44.250	44.250	37,000
2024-08-19	44.850	44.850	44.300	44.300	44.300	41,002
2024-08-16	44.150	44.800	44.100	44.550	44.550	108,244
2024-08-15	43.750	44.800	43.750	44.300	44.300	96,146
2024-08-14	44.750	44.750	43.650	44.000	44.000	62,397
2024-08-13	43.500	43.950	43.450	43.500	43.500	23,001
2024-08-12	43.300	44.000	43.300	43.350	43.350	87,160
2024-08-09	41.000	43.550	40.800	43.200	43.200	188,123
2024-08-08	41.100	41.100	40.700	41.000	41.000	73,597
2024-08-07	41.400	41.950	41.100	41.100	41.100	79,325
2024-08-06	41.300	41.550	40.350	40.950	40.950	151,000
2024-08-05	42.250	42.500	40.900	41.300	41.300	293,666

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.