HUA YU LIEN Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	50.700	50.900	49.750	50.600	50.600	190,912
2026-04-28	50.100	50.400	49.700	50.300	50.300	217,535
2026-04-27	50.800	50.800	49.300	50.100	50.100	385,220
2026-04-24	51.000	51.000	50.300	50.800	50.800	169,892
2026-04-23	51.800	51.800	50.500	51.000	51.000	435,562
2026-04-22	52.100	52.100	51.400	51.800	51.800	221,120
2026-04-21	51.800	52.100	51.600	52.100	52.100	207,758
2026-04-20	52.800	53.100	51.600	51.600	51.600	338,234
2026-04-17	53.500	53.500	52.500	52.800	52.800	255,142
2026-04-16	53.400	53.800	53.300	53.300	53.300	218,068
2026-04-15	52.500	53.400	52.500	53.300	53.300	146,492
2026-04-14	52.500	53.000	51.800	52.700	52.700	218,561
2026-04-13	52.400	52.700	51.900	52.500	52.500	128,041
2026-04-10	53.000	53.200	52.400	52.400	52.400	235,337
2026-04-09	53.900	53.900	52.600	53.000	53.000	318,503
2026-04-08	53.800	54.200	53.600	54.000	54.000	128,100
2026-04-07	53.500	53.800	53.200	53.500	53.500	92,180
2026-04-02	54.500	54.500	53.100	53.500	53.500	135,053
2026-04-01	53.100	54.100	53.100	54.000	54.000	127,601
2026-03-31	53.200	53.900	52.700	53.000	53.000	192,260
2026-03-30	53.500	53.900	53.100	53.500	53.500	125,712
2026-03-27	54.100	54.300	53.500	54.200	54.200	137,431
2026-03-26	54.200	54.700	53.500	54.100	54.100	191,000
2026-03-25	54.400	54.400	53.500	54.100	54.100	116,282
2026-03-24	53.600	53.900	53.000	53.500	53.500	220,880
2026-03-23	55.500	55.500	53.700	53.900	53.900	336,069
2026-03-20	55.600	58.500	55.600	56.400	56.400	443,051
2026-03-19	54.900	55.200	54.100	54.200	54.200	201,100
2026-03-18	55.300	55.800	54.600	54.900	54.900	172,611
2026-03-17	54.800	55.800	54.700	55.100	55.100	252,638
2026-03-16	54.000	55.000	54.000	54.800	54.800	350,500
2026-03-13	53.600	54.400	53.100	54.000	54.000	302,184
2026-03-12	53.500	54.400	53.500	53.600	53.600	261,022
2026-03-11	53.200	54.100	52.900	53.900	53.900	303,086
2026-03-10	53.900	54.200	52.500	53.200	53.200	273,659
2026-03-09	53.000	53.900	52.400	53.400	53.400	434,669
2026-03-06	54.200	55.300	54.200	54.900	54.900	144,493
2026-03-05	54.300	54.800	54.100	54.600	54.600	197,371
2026-03-04	54.800	54.800	53.300	53.800	53.800	327,301
2026-03-03	55.600	55.900	54.800	54.800	54.800	309,025
2026-03-02	56.900	57.100	55.300	55.600	55.600	699,127
2026-02-26	59.300	59.300	56.400	56.800	56.800	604,359
2026-02-25	59.100	59.800	58.200	59.100	59.100	316,257
2026-02-24	58.200	59.100	58.200	59.100	59.100	169,832
2026-02-23	56.900	59.000	56.900	58.900	58.900	292,333
2026-02-11	56.800	57.000	56.100	56.900	56.900	209,510
2026-02-10	56.200	56.800	54.900	56.800	56.800	401,308
2026-02-09	57.900	57.900	55.900	56.800	56.800	734,276
2026-02-06	60.200	60.200	58.200	58.500	58.500	462,005
2026-02-05	60.400	62.000	60.200	60.400	60.400	194,413
2026-02-04	59.900	60.800	59.900	60.800	60.800	118,903
2026-02-03	59.800	60.000	59.000	59.900	59.900	179,724
2026-02-02	59.500	60.000	59.000	59.800	59.800	365,423
2026-01-30	60.700	61.000	59.900	61.000	61.000	186,401
2026-01-29	61.100	61.300	60.300	61.200	61.200	178,324
2026-01-28	61.700	62.000	60.600	61.000	61.000	273,943
2026-01-27	62.600	63.200	61.700	61.700	61.700	175,654
2026-01-26	62.600	63.200	62.300	62.600	62.600	145,102
2026-01-23	62.700	63.700	62.500	62.600	62.600	125,301
2026-01-22	61.700	62.700	61.600	62.700	62.700	188,771

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	5.1394 TWD
2022-07-26	4.1542 TWD
2021-08-02	2.0000 TWD
2020-07-20	2.5000 TWD
2019-08-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.