HUA YU LIEN Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	35.550	35.550	35.150	35.250	35.250	94,700
2026-10-20	35.300	35.600	35.300	35.450	35.450	65,132
2026-10-19	36.450	36.450	35.600	35.600	35.600	110,732
2026-10-16	36.500	36.700	36.250	36.450	36.450	78,728
2026-10-15	36.600	36.700	36.300	36.500	36.500	102,063
2026-10-14	36.400	36.650	36.400	36.600	36.600	63,000
2026-10-13	36.050	36.450	36.050	36.400	36.400	95,000
2026-10-12	36.000	36.550	35.900	36.350	36.350	74,037
2026-10-08	36.250	36.250	35.900	36.000	36.000	93,506
2026-10-07	36.000	36.500	36.000	36.250	36.250	145,344
2026-10-06	36.250	36.400	35.800	35.850	35.850	145,344
2026-10-05	35.400	35.850	35.200	35.600	35.600	161,333
2026-10-02	35.350	35.400	35.150	35.350	35.350	107,505
2026-10-01	35.700	35.700	35.350	35.350	35.350	84,006
2026-09-30	35.500	35.750	35.300	35.700	35.700	118,156
2026-09-29	36.500	36.500	35.500	35.500	35.500	165,000
2026-09-24	36.500	36.500	36.150	36.150	36.150	74,050
2026-09-23	36.900	37.100	36.550	36.600	36.600	121,756
2026-09-22	37.750	37.750	36.900	36.900	36.900	228,279
2026-09-21	38.650	38.650	37.350	37.400	37.400	131,250
2026-09-18	38.100	39.400	38.100	38.650	38.650	631,601
2026-09-17	36.000	36.700	36.000	36.700	36.700	86,797
2026-09-16	36.400	36.400	35.950	36.200	36.200	145,000
2026-09-15	36.200	36.450	36.000	36.100	36.100	58,000
2026-09-14	36.600	36.600	36.000	36.450	36.450	133,004
2026-09-11	36.900	36.900	36.500	36.600	36.600	75,002
2026-09-10	37.000	37.000	36.350	36.950	36.950	103,007
2026-09-09	36.550	37.100	36.550	37.000	37.000	110,059
2026-09-08	37.900	37.900	37.150	37.150	37.150	209,658
2026-09-07	38.400	38.400	37.750	37.900	37.900	121,016
2026-09-04	38.150	38.550	37.900	38.350	38.350	125,012
2026-09-03	38.200	38.500	38.150	38.150	38.150	69,020
2026-09-02	38.700	38.900	38.300	38.500	38.500	91,132
2026-09-01	38.600	39.000	38.600	38.700	38.700	89,000
2026-08-31	38.550	38.600	38.000	38.450	38.450	82,978
2026-08-28	39.150	39.150	38.500	38.550	38.550	94,139
2026-08-27	38.950	39.500	38.850	39.150	39.150	122,210
2026-08-26	38.150	38.800	38.150	38.800	38.800	120,002
2026-08-25	38.100	38.350	38.050	38.150	38.150	113,200
2026-08-24	38.750	38.950	38.600	38.800	38.800	95,440
2026-08-21	38.550	38.800	38.200	38.750	38.750	217,506
2026-08-20	38.100	38.600	38.100	38.600	38.600	153,173
2026-08-19	37.550	38.000	37.500	38.000	38.000	129,300
2026-08-18	37.300	37.550	36.800	37.550	37.550	162,429
2026-08-17	36.550	37.300	36.450	37.300	37.300	165,073
2026-08-14	37.200	37.200	36.550	36.550	36.550	157,101
2026-08-13	37.850	37.900	37.050	37.200	37.200	134,588
2026-08-12	37.500	38.200	37.200	37.850	37.850	237,924
2026-08-11	37.650	37.650	36.950	37.250	37.250	146,034
2026-08-10	36.350	37.600	36.300	37.350	37.350	252,375
2026-08-07	35.400	36.550	35.400	36.350	36.350	303,116
2026-08-06	35.700	35.700	35.050	35.400	35.400	224,976
2026-08-05	36.200	36.200	35.600	35.700	35.700	247,130
2026-08-04	36.600	36.600	35.800	36.200	36.200	115,111
2026-08-03	36.500	36.500	35.600	36.400	36.400	170,000
2026-07-31	35.900	36.500	35.900	36.300	36.300	163,999
2026-07-30	35.950	35.950	34.950	35.500	35.500	359,100
2026-07-29	36.500	36.500	35.250	35.600	35.600	833,131
2026-07-28	37.200	37.200	35.700	36.100	36.100	557,300
2026-07-27	38.150	38.150	36.950	37.300	37.300	674,622

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	5.1394 TWD
2022-07-26	4.1542 TWD
2021-08-02	2.0000 TWD
2020-07-20	2.5000 TWD
2019-08-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.