HUA YU LIEN Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	35.550	35.550	35.150	35.250	35.250	94,700
2026-10-20	35.300	35.600	35.300	35.450	35.450	65,132
2026-10-19	36.450	36.450	35.600	35.600	35.600	110,732
2026-10-16	36.500	36.700	36.250	36.450	36.450	78,728
2026-10-15	36.600	36.700	36.300	36.500	36.500	102,063
2026-10-14	36.400	36.650	36.400	36.600	36.600	63,000
2026-10-13	36.050	36.450	36.050	36.400	36.400	95,000
2026-10-12	36.000	36.550	35.900	36.350	36.350	74,037
2026-10-08	36.250	36.250	35.900	36.000	36.000	93,506
2026-10-07	36.000	36.500	36.000	36.250	36.250	145,344
2026-10-06	36.250	36.400	35.800	35.850	35.850	145,344
2026-10-05	35.400	35.850	35.200	35.600	35.600	161,333
2026-10-02	35.350	35.400	35.150	35.350	35.350	107,505
2026-10-01	35.700	35.700	35.350	35.350	35.350	84,006
2026-09-30	35.500	35.750	35.300	35.700	35.700	118,156
2026-09-29	36.500	36.500	35.500	35.500	35.500	165,000
2026-09-24	36.500	36.500	36.150	36.150	36.150	74,050
2026-09-23	36.900	37.100	36.550	36.600	36.600	121,756
2026-09-22	37.750	37.750	36.900	36.900	36.900	228,279
2026-09-21	38.650	38.650	37.350	37.400	37.400	131,250

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.