HUA YU LIEN Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	61.800	62.100	61.200	61.600	61.600	272,611
2026-01-20	61.400	62.100	61.200	61.800	61.800	144,602
2026-01-19	61.800	63.000	61.200	61.500	61.500	341,911
2026-01-16	62.700	62.800	61.600	61.800	61.800	224,749
2026-01-15	62.500	64.300	62.500	62.700	62.700	340,092
2026-01-14	61.000	62.800	61.000	62.400	62.400	182,223
2026-01-13	61.800	61.800	60.700	61.000	61.000	198,079
2026-01-12	62.000	62.100	60.900	61.800	61.800	202,455
2026-01-09	62.400	63.000	61.400	61.700	61.700	232,358
2026-01-08	62.500	62.600	61.900	62.200	62.200	108,254
2026-01-07	63.000	63.600	62.500	62.600	62.600	200,808
2026-01-06	63.000	63.500	62.600	62.800	62.800	191,608
2026-01-05	65.000	65.000	62.500	63.000	63.000	299,162
2026-01-02	65.000	65.400	64.800	65.000	65.000	132,260
2025-12-31	64.800	65.000	64.000	64.900	64.900	120,088
2025-12-30	65.700	65.700	64.500	65.300	65.300	77,209
2025-12-29	65.700	66.400	65.000	65.800	65.800	159,633
2025-12-26	65.100	65.900	64.500	65.700	65.700	273,432
2025-12-24	63.600	66.600	63.600	65.100	65.100	316,404
2025-12-23	62.400	63.700	62.400	63.600	63.600	80,977
2025-12-22	62.100	62.900	61.300	62.900	62.900	268,069
2025-12-19	60.500	63.100	60.400	62.000	62.000	335,397
2025-12-18	61.900	62.300	60.000	60.600	60.600	321,686
2025-12-17	62.200	64.000	61.400	61.800	61.800	276,199
2025-12-16	62.800	63.000	60.600	62.300	62.300	272,500
2025-12-15	63.100	63.600	62.800	63.100	63.100	102,791
2025-12-12	63.100	63.800	63.100	63.200	63.200	148,662
2025-12-11	63.800	64.200	62.400	63.000	63.000	106,582
2025-12-10	63.600	64.700	63.600	63.700	63.700	143,250
2025-12-09	63.700	64.000	63.000	63.600	63.600	114,828
2025-12-08	64.000	64.200	63.500	63.900	63.900	125,008
2025-12-05	64.000	64.300	63.600	64.000	64.000	115,615
2025-12-04	64.100	64.100	63.200	63.600	63.600	97,522
2025-12-03	64.800	65.400	64.400	64.400	64.400	105,170
2025-12-02	64.900	64.900	64.400	64.500	64.500	78,210
2025-12-01	65.800	67.000	64.600	64.900	64.900	163,050
2025-11-28	65.400	65.800	64.800	65.800	65.800	200,627
2025-11-27	62.800	65.300	62.800	65.200	65.200	262,689
2025-11-26	62.000	62.900	61.400	62.900	62.900	219,970
2025-11-25	61.400	61.800	60.600	61.300	61.300	86,832
2025-11-24	60.500	61.700	60.500	61.700	61.700	110,731
2025-11-21	60.000	61.800	60.000	60.400	60.400	124,533
2025-11-20	61.000	61.400	60.700	61.100	61.100	110,843
2025-11-19	61.300	61.400	60.400	61.000	61.000	195,808
2025-11-18	62.600	62.600	60.500	61.700	61.700	247,241
2025-11-17	62.500	62.600	61.500	62.600	62.600	180,940
2025-11-14	63.400	63.500	62.500	62.800	62.800	129,507
2025-11-13	63.300	63.800	62.500	63.800	63.800	140,903
2025-11-12	62.900	63.800	62.900	63.300	63.300	211,463
2025-11-11	62.300	63.100	62.100	62.900	62.900	126,341
2025-11-10	63.900	63.900	62.000	62.600	62.600	202,716
2025-11-07	64.200	64.400	63.000	63.900	63.900	260,807
2025-11-06	64.000	65.300	63.400	65.000	65.000	479,706
2025-11-05	63.000	66.400	62.800	65.700	65.700	751,140
2025-11-04	62.000	62.900	61.700	61.900	61.900	149,888
2025-11-03	62.200	62.300	61.500	62.000	62.000	206,610
2025-10-31	62.500	62.700	61.900	62.200	62.200	138,780
2025-10-30	62.700	63.100	62.000	62.500	62.500	124,130
2025-10-29	63.700	63.800	62.500	62.500	62.500	184,396
2025-10-28	64.000	64.000	62.900	63.600	63.600	185,527

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	5.1394 TWD
2022-07-26	4.1542 TWD
2021-08-02	2.0000 TWD
2020-07-20	2.5000 TWD
2019-08-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.