HUA YU LIEN Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 64.200 | 64.300 | 63.000 | 63.900 | 63.900 | 212,154 |
| 2025-10-23 | 62.800 | 63.600 | 62.800 | 63.300 | 63.300 | 129,113 |
| 2025-10-22 | 62.800 | 63.500 | 62.800 | 63.200 | 63.200 | 194,103 |
| 2025-10-21 | 62.700 | 63.100 | 62.200 | 62.600 | 62.600 | 234,079 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 5.1394 TWD |
| 2022-07-26 | 4.1542 TWD |
| 2021-08-02 | 2.0000 TWD |
| 2020-07-20 | 2.5000 TWD |
| 2019-08-29 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.