HUA YU LIEN Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	64.200	64.300	63.000	63.900	63.900	212,154
2025-10-23	62.800	63.600	62.800	63.300	63.300	129,113
2025-10-22	62.800	63.500	62.800	63.200	63.200	194,103
2025-10-21	62.700	63.100	62.200	62.600	62.600	234,079
2025-10-20	63.000	63.000	60.700	62.600	62.600	822,011
2025-10-17	64.600	65.100	62.000	62.800	62.800	587,573
2025-10-16	65.200	65.200	63.200	64.600	64.600	643,428
2025-10-15	66.400	66.400	63.600	64.500	64.500	335,657
2025-10-14	65.300	66.300	64.700	65.000	65.000	560,968
2025-10-13	64.000	65.200	63.200	64.900	64.900	342,578
2025-10-09	67.900	67.900	65.800	66.000	66.000	721,329
2025-10-08	69.500	69.500	67.500	67.900	67.900	426,120
2025-10-07	70.800	70.800	69.000	69.500	69.500	619,733
2025-10-03	71.000	71.700	70.000	71.000	71.000	490,064
2025-10-02	71.700	72.000	71.400	71.800	71.800	86,050
2025-10-01	72.400	72.600	71.700	71.700	71.700	129,058
2025-09-30	72.600	73.000	72.100	72.400	72.400	156,606
2025-09-29	72.600	72.600	72.600	72.600	72.600	0
2025-09-26	72.800	72.800	71.800	72.600	72.600	150,735
2025-09-25	73.000	73.700	72.200	72.800	72.800	156,100
2025-09-24	72.900	73.600	72.300	73.000	73.000	138,217
2025-09-23	73.600	73.800	72.900	73.200	73.200	208,229
2025-09-22	74.600	74.600	73.400	73.900	73.900	111,527
2025-09-19	75.100	75.700	73.000	74.600	74.600	553,012
2025-09-18	77.800	77.800	75.200	75.800	75.800	197,001
2025-09-17	76.500	77.800	76.200	76.900	76.900	287,011
2025-09-16	76.200	78.300	75.300	76.100	76.100	478,642
2025-09-15	74.700	75.500	73.900	74.900	74.900	166,111
2025-09-12	73.000	74.900	73.000	73.800	73.800	182,091
2025-09-11	74.900	74.900	72.600	72.800	72.800	262,739
2025-09-10	76.400	76.400	73.900	74.900	74.900	419,594
2025-09-09	76.400	77.200	74.400	76.400	76.400	315,247
2025-09-08	81.200	81.200	76.000	76.300	76.300	558,692
2025-09-05	84.600	84.600	75.100	81.500	81.500	2,451,751
2025-09-04	71.200	78.600	71.200	78.600	78.600	1,385,199
2025-09-03	70.600	71.900	70.300	71.500	71.500	203,280
2025-09-02	71.000	71.300	69.800	70.100	70.100	162,698
2025-09-01	71.700	71.700	69.600	70.100	70.100	424,023
2025-08-29	71.900	71.900	70.700	71.300	71.300	227,722
2025-08-28	71.000	72.900	70.600	71.300	71.300	266,248
2025-08-27	72.000	72.000	71.000	71.200	71.200	269,251
2025-08-26	72.300	72.600	71.000	72.000	72.000	144,200
2025-08-25	72.300	72.300	71.600	72.300	72.300	180,749
2025-08-22	72.400	73.400	71.900	72.100	72.100	244,801
2025-08-21	72.400	72.400	71.600	71.900	71.900	98,307
2025-08-20	71.700	71.900	70.700	71.900	71.900	188,865
2025-08-19	72.200	72.200	71.200	72.000	72.000	257,200
2025-08-18	72.500	74.300	71.500	72.200	72.200	464,105
2025-08-15	73.800	73.800	72.800	73.000	73.000	160,301
2025-08-14	74.700	74.800	73.400	73.800	73.800	242,539
2025-08-13	74.900	76.100	73.800	74.600	74.600	237,947
2025-08-12	74.200	75.000	73.800	74.600	74.600	328,105
2025-08-11	75.500	75.500	73.900	74.900	74.900	224,690
2025-08-08	76.900	77.300	75.000	75.500	75.500	287,531
2025-08-07	77.100	77.500	76.700	76.900	76.900	383,515
2025-08-06	74.300	76.700	74.200	76.700	76.700	458,476
2025-08-05	74.500	74.600	73.600	74.000	74.000	176,300
2025-08-04	72.700	74.600	72.100	74.000	74.000	433,877
2025-08-01	71.900	73.000	71.200	72.900	72.900	244,530
2025-07-31	74.300	74.300	71.600	72.500	72.500	439,912

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	5.1394 TWD
2022-07-26	4.1542 TWD
2021-08-02	2.0000 TWD
2020-07-20	2.5000 TWD
2019-08-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.