GTM Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 31.200 | 31.300 | 31.000 | 31.150 | 31.150 | 299,454 |
| 2026-07-21 | 31.000 | 31.200 | 30.700 | 31.200 | 31.200 | 288,000 |
| 2026-07-20 | 30.600 | 31.150 | 30.550 | 31.050 | 31.050 | 227,161 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.8000 TWD |
| 2022-06-27 | 0.9000 TWD |
| 2021-06-29 | 0.7000 TWD |
| 2020-06-30 | 1.1000 TWD |
| 2019-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.