GTM Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	30.800	30.850	30.600	30.850	30.850	41,231
2026-10-16	31.100	31.100	30.800	30.850	30.850	71,147
2026-10-15	31.100	31.250	30.850	31.000	31.000	76,000
2026-10-14	31.150	31.250	31.150	31.200	31.200	60,000
2026-10-13	30.900	31.300	30.900	31.150	31.150	39,000
2026-10-12	31.250	31.300	31.250	31.300	31.300	38,250
2026-10-08	31.150	31.300	31.150	31.250	31.250	29,639
2026-10-07	31.250	31.300	31.150	31.200	31.200	52,000
2026-10-06	31.250	31.300	31.200	31.250	31.250	64,128
2026-10-05	31.600	31.600	31.250	31.250	31.250	138,704
2026-10-02	31.650	31.900	31.500	31.550	31.550	68,032
2026-10-01	31.850	31.900	31.800	31.850	31.850	61,535
2026-09-30	32.800	32.800	31.650	31.850	31.850	295,000
2026-09-29	31.850	32.100	31.550	31.850	31.850	70,173
2026-09-24	32.800	32.800	32.450	32.500	32.500	115,000
2026-09-23	32.900	33.000	32.800	32.850	32.850	35,000
2026-09-22	33.000	33.000	32.750	32.800	32.800	68,000
2026-09-21	32.950	33.000	32.700	33.000	33.000	102,034
2026-09-18	32.500	33.100	32.450	33.100	33.100	325,070
2026-09-17	32.400	32.650	32.350	32.450	32.450	142,500
2026-09-16	31.950	32.400	31.950	32.250	32.250	117,559
2026-09-15	32.000	32.250	31.850	32.250	32.250	124,350
2026-09-14	31.850	32.100	31.800	32.050	32.050	109,789
2026-09-11	31.500	31.900	31.450	31.850	31.850	45,350
2026-09-10	31.700	31.900	31.500	31.550	31.550	136,151
2026-09-09	31.950	32.000	31.700	31.800	31.800	65,694
2026-09-08	32.200	32.250	31.850	31.950	31.950	65,200
2026-09-07	32.050	32.200	32.000	32.200	32.200	83,681
2026-09-04	31.950	32.100	31.800	32.050	32.050	56,000
2026-09-03	31.850	32.000	31.800	31.950	31.950	45,300
2026-09-02	31.750	32.000	31.650	32.000	32.000	53,210
2026-09-01	31.850	32.150	31.850	31.950	31.950	53,000
2026-08-31	31.650	32.150	31.400	32.000	32.000	180,200
2026-08-28	32.200	32.200	31.800	31.950	31.950	32,320
2026-08-27	32.250	32.300	32.000	32.150	32.150	72,373
2026-08-26	31.700	32.250	31.550	32.150	32.150	80,060
2026-08-25	31.800	31.950	31.650	31.750	31.750	41,668
2026-08-24	32.300	32.300	31.700	31.800	31.800	70,000
2026-08-21	32.150	32.450	32.050	32.350	32.350	74,200
2026-08-20	32.300	32.700	32.200	32.400	32.400	202,028
2026-08-19	30.900	32.200	30.900	32.200	32.200	500,505
2026-08-18	31.300	31.500	30.950	31.400	31.400	142,262
2026-08-17	31.400	31.500	31.250	31.500	31.500	139,050
2026-08-14	31.750	31.750	30.850	31.400	31.400	356,020
2026-08-13	30.550	31.700	30.550	31.500	31.500	303,298
2026-08-12	30.450	30.700	30.300	30.400	30.400	188,000
2026-08-11	30.050	30.500	30.000	30.400	30.400	96,000
2026-08-10	29.850	30.300	29.700	30.300	30.300	161,000
2026-08-07	29.550	29.850	29.500	29.700	29.700	185,675
2026-08-06	29.750	29.750	29.300	29.450	29.450	142,305
2026-08-05	30.350	30.500	29.750	29.750	29.750	220,577
2026-08-04	30.900	31.200	30.750	30.850	30.369	328,052
2026-08-03	31.700	31.700	31.000	31.250	30.763	319,000
2026-07-31	31.500	31.800	31.350	31.700	31.206	242,010
2026-07-30	31.150	31.650	30.950	31.450	30.959	277,000
2026-07-29	30.900	31.200	30.600	31.100	31.100	325,000
2026-07-28	30.650	30.900	30.600	30.900	30.900	212,408
2026-07-27	30.900	30.900	30.550	30.900	30.900	161,000
2026-07-24	31.100	31.100	30.800	30.900	30.900	129,000
2026-07-23	31.200	31.250	31.000	31.000	31.000	105,000

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.8000 TWD
2022-06-27	0.9000 TWD
2021-06-29	0.7000 TWD
2020-06-30	1.1000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.