Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1437.TW stock page

GTM Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	30.800	30.850	30.600	30.850	30.850	41,231
2026-10-16	31.100	31.100	30.800	30.850	30.850	71,147
2026-10-15	31.100	31.250	30.850	31.000	31.000	76,000
2026-10-14	31.150	31.250	31.150	31.200	31.200	60,000
2026-10-13	30.900	31.300	30.900	31.150	31.150	39,000
2026-10-12	31.250	31.300	31.250	31.300	31.300	38,250
2026-10-08	31.150	31.300	31.150	31.250	31.250	29,639
2026-10-07	31.250	31.300	31.150	31.200	31.200	52,000
2026-10-06	31.250	31.300	31.200	31.250	31.250	64,128
2026-10-05	31.600	31.600	31.250	31.250	31.250	138,704
2026-10-02	31.650	31.900	31.500	31.550	31.550	68,032
2026-10-01	31.850	31.900	31.800	31.850	31.850	61,535
2026-09-30	32.800	32.800	31.650	31.850	31.850	295,000
2026-09-29	31.850	32.100	31.550	31.850	31.850	70,173
2026-09-24	32.800	32.800	32.450	32.500	32.500	115,000
2026-09-23	32.900	33.000	32.800	32.850	32.850	35,000
2026-09-22	33.000	33.000	32.750	32.800	32.800	68,000
2026-09-21	32.950	33.000	32.700	33.000	33.000	102,034

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.8000 TWD
2022-06-27	0.9000 TWD
2021-06-29	0.7000 TWD
2020-06-30	1.1000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.