GTM Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	31.200	31.300	31.000	31.150	31.150	299,454
2026-07-21	31.000	31.200	30.700	31.200	31.200	288,000
2026-07-20	30.600	31.150	30.550	31.050	31.050	227,161
2026-07-17	30.600	30.650	30.300	30.650	30.650	154,450
2026-07-16	30.850	30.850	30.350	30.700	30.700	127,315
2026-07-15	30.450	30.850	30.300	30.850	30.850	180,090
2026-07-14	30.550	30.650	30.150	30.450	30.450	197,218
2026-07-13	30.950	31.000	30.050	30.550	30.550	357,210
2026-07-10	30.800	30.800	30.800	30.800	30.800	0
2026-07-09	30.900	31.100	30.700	30.800	30.800	141,625
2026-07-08	30.800	31.050	30.650	30.700	30.700	97,120
2026-07-07	31.550	31.550	30.700	30.800	30.800	167,000
2026-07-06	31.400	31.800	31.300	31.550	31.550	169,100
2026-07-03	30.300	31.150	30.250	31.100	31.100	240,099
2026-07-02	30.250	30.350	30.050	30.300	30.300	142,500
2026-07-01	30.250	30.300	30.150	30.250	30.250	108,306
2026-06-30	30.150	30.250	30.050	30.200	30.200	118,083
2026-06-29	30.150	30.200	29.650	30.100	30.100	140,000
2026-06-26	30.050	30.300	30.050	30.100	30.100	183,050
2026-06-25	30.050	30.300	30.050	30.200	30.200	204,328
2026-06-24	30.000	30.100	29.900	30.050	30.050	76,010
2026-06-23	29.750	30.100	29.650	30.050	30.050	182,056
2026-06-22	29.900	30.100	29.650	29.750	29.750	166,004
2026-06-18	29.600	29.700	29.450	29.550	29.550	106,389
2026-06-17	29.550	29.600	29.500	29.550	29.550	64,020
2026-06-16	29.700	29.700	29.550	29.550	29.550	67,020
2026-06-15	29.750	29.750	29.550	29.700	29.700	94,823
2026-06-12	29.250	29.700	29.200	29.650	29.650	145,000
2026-06-11	28.700	29.150	28.600	29.150	29.150	111,256
2026-06-10	28.500	28.800	28.500	28.750	28.750	101,001
2026-06-09	28.350	28.700	28.350	28.700	28.700	82,466
2026-06-08	28.950	28.950	28.200	28.550	28.550	102,156
2026-06-05	29.100	29.250	29.000	29.150	29.150	54,050
2026-06-04	28.750	29.250	28.750	29.250	29.250	128,000
2026-06-03	28.700	29.100	28.700	29.000	29.000	190,000
2026-06-02	28.450	28.650	28.450	28.650	28.650	100,005
2026-06-01	28.350	28.450	28.250	28.400	28.400	528,200
2026-05-29	28.200	28.450	28.200	28.400	28.400	731,330
2026-05-28	28.350	28.350	28.100	28.200	28.200	162,101
2026-05-27	28.300	28.300	28.050	28.250	28.250	85,023
2026-05-26	28.250	28.500	28.000	28.300	28.300	206,589
2026-05-25	28.300	28.350	28.150	28.250	28.250	136,071
2026-05-22	28.200	28.550	28.200	28.500	28.500	159,251
2026-05-21	28.350	28.500	28.200	28.500	28.500	216,906
2026-05-20	28.350	28.350	28.000	28.350	28.350	68,100
2026-05-19	28.150	28.450	28.150	28.350	28.350	91,049
2026-05-18	28.250	28.350	28.100	28.100	28.100	77,105
2026-05-15	28.200	28.350	28.000	28.250	28.250	285,088
2026-05-14	28.600	28.600	28.150	28.200	28.200	252,224
2026-05-13	28.550	28.600	28.300	28.600	28.600	60,063
2026-05-12	28.650	28.650	28.550	28.650	28.650	145,370
2026-05-11	29.000	29.000	28.700	28.750	28.750	213,000
2026-05-08	29.150	29.150	28.850	29.000	29.000	136,250
2026-05-07	29.350	29.450	29.050	29.100	29.100	182,933
2026-05-06	29.400	29.450	29.250	29.400	29.400	78,541
2026-05-05	29.400	29.500	29.300	29.350	29.350	140,027
2026-05-04	29.700	29.700	29.350	29.350	29.350	157,008
2026-04-30	29.900	29.900	29.550	29.650	29.650	102,028
2026-04-29	30.400	30.400	29.800	29.950	29.950	59,225
2026-04-28	30.300	30.300	29.750	30.000	30.000	28,423

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.8000 TWD
2022-06-27	0.9000 TWD
2021-06-29	0.7000 TWD
2020-06-30	1.1000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.