GTM Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 30.000 | 30.000 | 29.600 | 29.750 | 29.750 | 96,225 |
| 2026-04-24 | 30.200 | 30.200 | 30.000 | 30.150 | 30.150 | 51,144 |
| 2026-04-23 | 30.550 | 30.550 | 29.900 | 30.150 | 30.150 | 120,105 |
| 2026-04-22 | 30.450 | 30.550 | 30.150 | 30.550 | 30.550 | 191,252 |
| 2026-04-21 | 30.450 | 30.450 | 30.300 | 30.400 | 30.400 | 119,202 |
| 2026-04-20 | 30.350 | 30.500 | 30.250 | 30.450 | 30.450 | 84,870 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.8000 TWD |
| 2022-06-27 | 0.9000 TWD |
| 2021-06-29 | 0.7000 TWD |
| 2020-06-30 | 1.1000 TWD |
| 2019-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.