GTM Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30.250 | 30.250 | 30.000 | 30.250 | 30.250 | 58,000 |
| 2025-10-22 | 30.300 | 30.300 | 30.200 | 30.250 | 30.250 | 28,000 |
| 2025-10-21 | 30.250 | 30.350 | 30.250 | 30.300 | 30.300 | 51,030 |
| 2025-10-20 | 30.250 | 30.300 | 30.000 | 30.250 | 30.250 | 74,250 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.8000 TWD |
| 2022-06-27 | 0.9000 TWD |
| 2021-06-29 | 0.7000 TWD |
| 2020-06-30 | 1.1000 TWD |
| 2019-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.