GTM Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	30.250	30.250	30.000	30.250	30.250	58,000
2025-10-22	30.300	30.300	30.200	30.250	30.250	28,000
2025-10-21	30.250	30.350	30.250	30.300	30.300	51,030
2025-10-20	30.250	30.300	30.000	30.250	30.250	74,250
2025-10-17	30.300	30.350	30.250	30.250	30.250	52,000
2025-10-16	30.350	30.400	30.200	30.400	30.400	37,001
2025-10-15	30.350	30.400	30.150	30.350	30.350	75,600
2025-10-14	30.400	30.450	30.250	30.300	30.300	66,000
2025-10-13	30.050	30.450	30.000	30.400	30.400	74,020
2025-10-09	30.650	30.650	30.450	30.600	30.600	71,155
2025-10-08	30.850	30.850	30.450	30.650	30.650	62,876
2025-10-07	30.700	30.850	30.650	30.850	30.850	70,152
2025-10-03	30.750	30.800	30.600	30.800	30.800	55,200
2025-10-02	30.700	30.750	30.550	30.750	30.750	103,676
2025-10-01	30.700	30.850	30.600	30.700	30.700	71,001
2025-09-30	31.150	31.150	30.700	30.700	30.700	60,409
2025-09-29	30.800	30.800	30.800	30.800	30.800	0
2025-09-26	30.850	30.900	30.750	30.800	30.800	52,080
2025-09-25	31.300	31.300	31.050	31.100	31.100	32,029
2025-09-24	31.100	31.300	31.000	31.300	31.300	66,600
2025-09-23	31.200	31.450	31.150	31.150	31.150	117,100
2025-09-22	31.400	31.650	31.350	31.450	31.450	103,000
2025-09-19	31.700	31.700	31.350	31.400	31.400	123,050
2025-09-18	31.450	32.300	31.300	31.700	31.700	247,030
2025-09-17	31.800	31.800	31.350	31.450	31.450	72,050
2025-09-16	31.700	31.750	31.450	31.750	31.750	68,064
2025-09-15	32.250	32.450	31.550	31.750	31.750	248,384
2025-09-12	31.700	32.050	31.700	32.000	32.000	167,050
2025-09-11	32.850	33.500	31.700	31.950	31.950	368,009
2025-09-10	31.650	32.700	31.650	32.600	32.600	451,600
2025-09-09	31.850	31.850	31.600	31.700	31.700	57,000
2025-09-08	31.950	31.950	31.750	31.850	31.850	63,993
2025-09-05	32.050	32.050	31.650	31.850	31.850	169,132
2025-09-04	31.650	32.250	31.600	31.800	31.800	394,021
2025-09-03	30.100	32.750	30.050	31.200	31.200	586,008
2025-09-02	30.150	30.150	29.950	30.100	30.100	70,355
2025-09-01	30.200	30.250	29.950	30.150	30.150	103,000
2025-08-29	29.550	30.250	29.550	30.100	30.100	277,056
2025-08-28	29.400	29.450	29.300	29.400	29.400	262,000
2025-08-27	29.700	29.700	29.300	29.350	29.350	415,025
2025-08-26	29.700	29.700	29.300	29.700	29.700	621,503
2025-08-25	29.850	29.900	29.600	29.750	29.750	136,000
2025-08-22	29.550	29.600	29.450	29.550	29.550	143,009
2025-08-21	29.500	29.550	29.400	29.450	29.450	79,409
2025-08-20	29.650	29.650	29.400	29.400	29.400	124,164
2025-08-19	29.650	29.700	29.550	29.650	29.650	151,247
2025-08-18	29.550	29.850	29.550	29.650	29.650	172,000
2025-08-15	29.600	29.650	29.400	29.550	29.550	77,000
2025-08-14	29.800	29.800	29.500	29.600	29.600	269,094
2025-08-13	29.750	29.900	29.500	29.850	29.850	211,000
2025-08-12	30.050	30.150	29.200	29.800	29.800	1,052,100
2025-08-11	30.700	30.950	30.700	30.750	30.750	379,250
2025-08-08	30.750	30.950	30.550	30.950	30.950	89,007
2025-08-07	30.950	31.100	30.750	30.750	30.750	331,050
2025-08-06	31.200	31.200	30.800	30.800	30.800	181,189
2025-08-05	30.850	30.850	30.750	30.750	30.750	71,002
2025-08-04	30.700	30.900	30.650	30.900	30.900	62,000
2025-08-01	31.050	31.150	30.700	30.900	30.900	57,427
2025-07-31	31.250	31.250	30.900	30.900	30.900	67,002
2025-07-30	32.500	32.600	32.500	32.600	31.250	150,231

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.8000 TWD
2022-06-27	0.9000 TWD
2021-06-29	0.7000 TWD
2020-06-30	1.1000 TWD
2019-07-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.