Taiwan Taffeta Fabric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	12.700	12.700	12.650	12.700	12.700	3,040
2026-07-22	12.800	12.850	12.600	12.650	12.650	33,612
2026-07-21	12.950	12.950	12.900	12.900	12.900	8,821
2026-07-20	12.550	13.000	12.550	12.950	12.950	30,012
2026-07-17	13.000	13.000	12.400	12.550	12.550	61,027
2026-07-16	13.000	13.150	12.950	13.000	13.000	20,206
2026-07-15	12.750	13.000	12.750	13.000	13.000	15,220
2026-07-14	12.850	12.850	12.600	12.700	12.700	35,100
2026-07-13	12.650	12.650	12.650	12.650	12.650	17,050
2026-07-10	12.800	12.800	12.800	12.800	12.800	0
2026-07-09	12.750	12.950	12.750	12.800	12.800	17,388
2026-07-08	12.900	12.900	12.700	12.750	12.750	27,001
2026-07-07	13.100	13.150	12.800	12.950	12.950	27,373
2026-07-06	13.050	13.100	13.000	13.100	13.100	33,201
2026-07-03	12.850	13.100	12.850	13.050	13.050	39,161
2026-07-02	12.900	13.050	12.850	12.900	12.900	37,000
2026-07-01	12.900	12.900	12.750	12.750	12.750	16,004
2026-06-30	12.750	12.750	12.700	12.750	12.750	15,000
2026-06-29	12.650	12.750	12.650	12.750	12.750	22,000
2026-06-26	12.800	12.800	12.700	12.750	12.750	16,064
2026-06-25	12.950	12.950	12.800	12.850	12.850	12,000
2026-06-24	12.750	12.850	12.400	12.800	12.800	54,000
2026-06-23	13.050	13.050	12.850	12.900	12.900	17,029
2026-06-22	12.900	13.000	12.850	12.950	12.950	16,187
2026-06-18	12.800	12.900	12.800	12.850	12.850	21,085
2026-06-17	12.800	12.850	12.700	12.800	12.800	31,570
2026-06-16	13.000	13.000	12.650	12.650	12.650	59,515
2026-06-15	13.050	13.100	13.000	13.100	13.100	25,023
2026-06-12	12.950	13.050	12.900	13.050	13.050	30,118
2026-06-11	12.850	12.950	12.700	12.950	12.950	22,000
2026-06-10	13.000	13.100	12.850	12.850	12.850	45,100
2026-06-09	12.750	13.000	12.750	13.000	13.000	30,056
2026-06-08	12.950	13.000	12.650	12.750	12.750	47,001
2026-06-05	13.050	13.100	12.850	13.050	13.050	28,166
2026-06-04	13.000	13.150	12.950	12.950	12.950	47,099
2026-06-03	13.400	13.750	13.000	13.000	13.000	159,610
2026-06-02	13.200	14.300	13.000	13.400	13.400	244,172
2026-06-01	12.600	13.300	12.300	13.000	13.000	242,223
2026-05-29	12.700	12.750	12.550	12.550	12.550	34,295
2026-05-28	12.650	12.700	12.400	12.650	12.650	123,000
2026-05-27	12.550	12.550	12.400	12.500	12.500	32,197
2026-05-26	12.500	12.700	12.450	12.650	12.650	59,001
2026-05-25	12.600	12.750	12.450	12.500	12.500	70,595
2026-05-22	12.850	12.850	12.550	12.600	12.600	41,000
2026-05-21	13.100	13.100	12.700	12.700	12.700	33,001
2026-05-20	13.450	13.450	12.400	12.850	12.850	103,118
2026-05-19	13.700	13.700	13.050	13.150	13.150	12,000
2026-05-18	13.650	13.650	12.800	13.250	13.250	65,054
2026-05-15	12.950	13.000	12.900	12.900	12.900	31,213
2026-05-14	13.350	13.350	12.900	12.950	12.950	92,129
2026-05-13	13.500	13.600	13.300	13.600	13.600	58,000
2026-05-12	13.500	13.850	13.500	13.700	13.700	101,073
2026-05-11	13.700	14.100	13.550	13.650	13.650	42,000
2026-05-08	14.700	14.700	13.750	14.050	14.050	62,020
2026-05-07	13.900	13.900	13.500	13.650	13.650	49,050
2026-05-06	14.000	14.000	13.650	13.950	13.950	28,010
2026-05-05	13.900	13.950	13.700	13.950	13.950	29,523
2026-05-04	13.850	14.400	13.650	14.250	14.250	157,000
2026-04-30	14.000	14.450	13.600	14.200	14.200	147,544
2026-04-29	13.400	14.700	13.300	14.050	14.050	572,856

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	0.5000 TWD
2021-09-02	0.2000 TWD
2020-08-21	0.2586 TWD
2019-07-16	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.