Taiwan Taffeta Fabric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.350	12.450	12.250	12.300	12.300	49,235
2026-10-19	12.600	12.600	12.400	12.600	12.600	51,992
2026-10-16	13.050	13.050	12.600	12.600	12.600	45,561
2026-10-15	12.850	12.950	12.850	12.850	12.850	15,000
2026-10-14	13.000	13.250	12.950	12.950	12.950	32,037
2026-10-13	13.500	13.500	13.050	13.100	13.100	96,001
2026-10-12	12.500	13.400	12.500	13.400	13.400	368,054
2026-10-08	12.050	12.200	12.050	12.200	12.200	27,384
2026-10-07	12.050	12.150	12.050	12.100	12.100	28,000
2026-10-06	12.050	12.200	12.000	12.200	12.200	21,000
2026-10-05	12.200	12.250	12.050	12.050	12.050	17,000
2026-10-02	12.100	12.250	12.050	12.100	12.100	40,099
2026-10-01	12.350	12.350	12.150	12.150	12.150	10,000
2026-09-30	12.250	12.500	12.150	12.200	12.200	19,045
2026-09-29	12.250	12.300	12.150	12.150	12.150	26,000
2026-09-24	12.350	12.350	12.250	12.300	12.300	11,698
2026-09-23	12.500	12.550	12.300	12.350	12.350	29,000
2026-09-22	12.500	12.650	12.350	12.550	12.550	36,000
2026-09-21	12.550	12.550	12.400	12.450	12.450	15,117
2026-09-18	12.900	12.900	12.550	12.600	12.600	12,000
2026-09-17	12.600	12.950	12.600	12.600	12.600	28,000
2026-09-16	12.350	12.650	12.300	12.600	12.600	31,000
2026-09-15	12.850	12.850	12.450	12.550	12.550	43,004
2026-09-14	12.500	12.500	12.450	12.450	12.450	6,001
2026-09-11	12.650	12.750	12.450	12.500	12.500	59,023
2026-09-10	12.300	12.850	12.100	12.850	12.850	96,002
2026-09-09	12.300	12.350	12.100	12.250	12.250	28,165
2026-09-08	12.250	12.400	12.200	12.300	12.300	33,017
2026-09-07	12.350	12.350	12.250	12.350	12.350	56,636
2026-09-04	12.050	12.300	12.050	12.150	12.150	19,001
2026-09-03	12.150	12.150	12.100	12.100	12.100	15,000
2026-09-02	12.250	12.250	12.100	12.200	12.200	31,882
2026-09-01	12.200	12.400	12.200	12.300	12.300	59,603
2026-08-31	12.500	12.500	12.200	12.250	12.250	26,139
2026-08-28	12.500	12.500	12.450	12.450	12.450	5,370
2026-08-27	12.650	12.650	12.500	12.550	12.550	6,110
2026-08-26	12.400	12.500	12.350	12.500	12.500	25,000
2026-08-25	12.250	12.300	12.150	12.250	12.250	20,000
2026-08-24	12.350	12.350	12.200	12.350	12.350	18,359
2026-08-21	12.300	12.450	12.300	12.400	12.300	16,000
2026-08-20	12.250	12.400	12.150	12.400	12.300	35,011
2026-08-19	12.300	12.450	12.050	12.300	12.201	87,768
2026-08-18	12.550	12.600	12.300	12.300	12.201	38,634
2026-08-17	12.650	12.650	12.550	12.650	12.548	14,142
2026-08-14	12.700	12.700	12.550	12.600	12.600	17,985
2026-08-13	12.950	12.950	12.700	12.700	12.700	17,360
2026-08-12	12.650	12.950	12.650	12.800	12.800	12,150
2026-08-11	12.800	12.800	12.800	12.800	12.800	1,002
2026-08-10	12.800	12.800	12.650	12.750	12.750	18,292
2026-08-07	13.000	13.000	12.800	12.800	12.800	9,011
2026-08-06	12.800	13.000	12.750	13.000	13.000	19,225
2026-08-05	12.950	12.950	12.950	12.950	12.950	2,000
2026-08-04	12.750	13.000	12.650	13.000	13.000	22,053
2026-08-03	12.650	13.000	12.650	13.000	13.000	10,040
2026-07-31	13.000	13.000	12.900	12.950	12.950	17,000
2026-07-30	12.800	13.150	12.550	12.800	12.800	15,000
2026-07-29	12.800	12.800	12.500	12.750	12.750	30,700
2026-07-28	12.450	12.550	12.300	12.350	12.350	25,000
2026-07-27	12.750	12.750	12.300	12.650	12.650	20,000
2026-07-24	12.500	12.600	12.350	12.550	12.550	36,886

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	0.5000 TWD
2021-09-02	0.2000 TWD
2020-08-21	0.2586 TWD
2019-07-16	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.