Taiwan Taffeta Fabric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.350 | 12.450 | 12.250 | 12.300 | 12.300 | 49,235 |
| 2026-10-19 | 12.600 | 12.600 | 12.400 | 12.600 | 12.600 | 51,992 |
| 2026-10-16 | 13.050 | 13.050 | 12.600 | 12.600 | 12.600 | 45,561 |
| 2026-10-15 | 12.850 | 12.950 | 12.850 | 12.850 | 12.850 | 15,000 |
| 2026-10-14 | 13.000 | 13.250 | 12.950 | 12.950 | 12.950 | 32,037 |
| 2026-10-13 | 13.500 | 13.500 | 13.050 | 13.100 | 13.100 | 96,001 |
| 2026-10-12 | 12.500 | 13.400 | 12.500 | 13.400 | 13.400 | 368,054 |
| 2026-10-08 | 12.050 | 12.200 | 12.050 | 12.200 | 12.200 | 27,384 |
| 2026-10-07 | 12.050 | 12.150 | 12.050 | 12.100 | 12.100 | 28,000 |
| 2026-10-06 | 12.050 | 12.200 | 12.000 | 12.200 | 12.200 | 21,000 |
| 2026-10-05 | 12.200 | 12.250 | 12.050 | 12.050 | 12.050 | 17,000 |
| 2026-10-02 | 12.100 | 12.250 | 12.050 | 12.100 | 12.100 | 40,099 |
| 2026-10-01 | 12.350 | 12.350 | 12.150 | 12.150 | 12.150 | 10,000 |
| 2026-09-30 | 12.250 | 12.500 | 12.150 | 12.200 | 12.200 | 19,045 |
| 2026-09-29 | 12.250 | 12.300 | 12.150 | 12.150 | 12.150 | 26,000 |
| 2026-09-24 | 12.350 | 12.350 | 12.250 | 12.300 | 12.300 | 11,698 |
| 2026-09-23 | 12.500 | 12.550 | 12.300 | 12.350 | 12.350 | 29,000 |
| 2026-09-22 | 12.500 | 12.650 | 12.350 | 12.550 | 12.550 | 36,000 |
| 2026-09-21 | 12.550 | 12.550 | 12.400 | 12.450 | 12.450 | 15,117 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.5000 TWD |
| 2021-09-02 | 0.2000 TWD |
| 2020-08-21 | 0.2586 TWD |
| 2019-07-16 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.