Taiwan Taffeta Fabric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.450	13.800	12.900	13.400	13.400	188,000
2026-04-27	14.300	14.850	13.450	13.700	13.700	453,176
2026-04-24	13.000	13.800	12.800	13.800	13.800	315,146
2026-04-23	12.900	12.900	12.500	12.550	12.550	47,330
2026-04-22	13.350	13.350	12.850	12.850	12.850	27,274
2026-04-21	13.200	13.350	13.150	13.200	13.200	27,100
2026-04-20	13.250	13.300	13.000	13.200	13.200	34,028
2026-04-17	13.450	13.450	12.900	13.300	13.300	96,000
2026-04-16	13.000	13.450	12.850	13.300	13.300	112,000
2026-04-15	12.900	12.900	12.750	12.850	12.850	21,000
2026-04-14	12.800	12.950	12.600	12.850	12.850	22,146
2026-04-13	12.550	12.650	12.550	12.600	12.600	33,050
2026-04-10	12.950	12.950	12.450	12.550	12.550	89,846
2026-04-09	12.650	12.850	12.400	12.850	12.850	93,020
2026-04-08	12.850	13.000	12.650	12.650	12.650	29,505
2026-04-07	12.900	12.900	12.650	12.650	12.650	19,401
2026-04-02	13.100	13.100	12.900	12.900	12.900	14,388
2026-04-01	12.950	13.150	12.950	13.050	13.050	25,050
2026-03-31	12.850	13.400	12.850	13.000	13.000	31,000
2026-03-30	12.650	12.950	12.650	12.850	12.850	27,000
2026-03-27	13.100	13.100	12.900	12.950	12.950	9,569
2026-03-26	13.250	13.250	12.800	12.850	12.850	22,712
2026-03-25	13.350	13.750	12.950	12.950	12.950	27,179
2026-03-24	12.800	12.800	12.700	12.750	12.750	9,000
2026-03-23	12.700	12.800	12.600	12.700	12.700	33,070
2026-03-20	12.850	12.900	12.800	12.900	12.900	9,887
2026-03-19	12.900	12.950	12.800	12.800	12.800	34,077
2026-03-18	12.800	12.950	12.800	12.950	12.950	40,001
2026-03-17	12.850	13.050	12.800	12.900	12.900	22,000
2026-03-16	12.900	12.900	12.800	12.800	12.800	24,550
2026-03-13	12.850	13.300	12.800	12.900	12.900	33,906
2026-03-12	13.150	13.150	12.850	12.850	12.850	21,530
2026-03-11	13.000	13.400	13.000	13.000	13.000	46,430
2026-03-10	12.950	12.950	12.800	12.850	12.850	56,762
2026-03-09	12.800	12.800	12.600	12.700	12.700	67,126
2026-03-06	12.850	13.000	12.800	13.000	13.000	37,000
2026-03-05	13.000	13.100	12.900	12.950	12.950	25,440
2026-03-04	13.250	13.250	12.800	12.900	12.900	70,373
2026-03-03	13.750	13.850	13.100	13.250	13.250	179,000
2026-03-02	14.600	14.600	13.750	13.750	13.750	86,203
2026-02-26	14.100	14.250	13.950	14.250	14.250	53,030
2026-02-25	14.350	14.350	13.950	14.100	14.100	44,370
2026-02-24	13.900	14.200	13.700	14.150	14.150	112,746
2026-02-23	14.250	14.250	13.850	14.100	14.100	82,093
2026-02-11	14.300	14.900	14.050	14.250	14.250	154,007
2026-02-10	13.800	14.850	13.750	14.650	14.650	301,300
2026-02-09	14.300	14.300	13.650	13.800	13.800	134,623
2026-02-06	14.750	14.750	13.800	14.100	14.100	207,700
2026-02-05	15.400	15.400	14.350	14.650	14.650	413,100
2026-02-04	16.600	16.600	15.200	15.250	15.250	863,437
2026-02-03	17.000	17.400	15.600	16.600	16.600	3,135,644
2026-02-02	14.750	15.850	14.750	15.850	15.850	1,361,999
2026-01-30	14.450	14.450	13.700	14.450	14.450	985,607
2026-01-29	13.050	13.200	13.050	13.150	13.150	4,018
2026-01-28	13.200	13.200	13.000	13.150	13.150	34,010
2026-01-27	12.950	13.100	12.950	13.050	13.050	32,896
2026-01-26	12.550	12.850	12.550	12.800	12.800	12,657
2026-01-23	12.750	12.850	12.500	12.700	12.700	74,390
2026-01-22	12.800	12.900	12.800	12.850	12.850	12,000
2026-01-21	13.000	13.050	12.650	12.800	12.800	41,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	0.5000 TWD
2021-09-02	0.2000 TWD
2020-08-21	0.2586 TWD
2019-07-16	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.