Taiwan Taffeta Fabric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	13.000	13.050	12.900	13.000	13.000	21,000
2026-01-19	12.900	13.000	12.750	13.000	13.000	35,649
2026-01-16	12.850	13.000	12.800	12.900	12.900	28,644
2026-01-15	12.900	13.000	12.850	12.850	12.850	13,039
2026-01-14	13.000	13.050	12.800	12.900	12.900	40,400
2026-01-13	12.950	12.950	12.850	12.900	12.900	10,000
2026-01-12	12.900	13.000	12.850	13.000	13.000	13,250
2026-01-09	12.600	13.250	12.500	12.900	12.900	266,000
2026-01-08	12.650	12.750	12.500	12.500	12.500	61,791
2026-01-07	12.850	12.850	12.650	12.650	12.650	21,021
2026-01-06	13.150	13.150	12.700	12.700	12.700	47,999
2026-01-05	13.000	13.000	12.700	12.900	12.900	27,000
2026-01-02	13.100	13.100	12.950	12.950	12.950	46,042
2025-12-31	13.100	13.100	12.900	13.050	13.050	69,108
2025-12-30	13.100	13.200	13.100	13.150	13.150	15,019
2025-12-29	13.100	13.100	12.950	13.050	13.050	42,000
2025-12-26	13.150	13.200	13.100	13.100	13.100	33,000
2025-12-24	13.350	13.350	13.200	13.200	13.200	26,007
2025-12-23	13.350	13.600	13.000	13.600	13.600	74,260
2025-12-22	13.300	13.400	13.250	13.350	13.350	17,236
2025-12-19	13.400	13.400	13.250	13.250	13.250	9,200
2025-12-18	13.050	13.050	13.000	13.000	13.000	20,185
2025-12-17	12.750	13.050	12.750	12.950	12.950	56,415
2025-12-16	13.150	13.150	12.550	12.750	12.750	138,645
2025-12-15	13.250	13.300	12.950	13.150	13.150	33,474
2025-12-12	13.300	13.400	13.250	13.350	13.350	43,001
2025-12-11	13.750	13.750	13.750	13.750	13.750	1,001
2025-12-10	13.650	13.650	13.650	13.650	13.650	0
2025-12-09	13.500	13.650	13.300	13.650	13.650	23,001
2025-12-08	13.750	13.750	13.550	13.650	13.650	7,192
2025-12-05	13.750	13.750	13.650	13.650	13.650	2,055
2025-12-04	13.650	13.650	13.650	13.650	13.650	4,469
2025-12-03	13.950	13.950	13.550	13.750	13.750	81,500
2025-12-02	13.400	14.100	13.400	14.000	14.000	121,001
2025-12-01	13.350	13.600	13.350	13.550	13.550	35,000
2025-11-28	13.150	13.600	13.150	13.500	13.500	73,119
2025-11-27	13.300	13.600	13.000	13.600	13.600	97,010
2025-11-26	12.950	13.600	12.850	13.300	13.300	108,606
2025-11-25	12.950	13.000	12.900	13.000	13.000	9,000
2025-11-24	13.000	13.050	12.950	12.950	12.950	21,854
2025-11-21	13.100	13.100	13.000	13.000	13.000	9,314
2025-11-20	13.150	13.150	12.800	13.100	13.100	27,000
2025-11-19	13.150	13.200	13.000	13.000	13.000	78,000
2025-11-18	13.050	13.200	13.000	13.000	13.000	24,250
2025-11-17	13.200	13.200	13.000	13.100	13.100	18,015
2025-11-14	13.200	13.300	13.200	13.250	13.250	12,030
2025-11-13	13.200	13.200	13.200	13.200	13.200	7,300
2025-11-12	13.150	13.650	13.150	13.150	13.150	37,626
2025-11-11	13.250	13.250	13.050	13.150	13.150	23,000
2025-11-10	13.000	13.200	12.950	13.100	13.100	12,033
2025-11-07	13.350	13.400	13.050	13.100	13.100	44,012
2025-11-06	13.400	13.650	13.300	13.500	13.500	27,000
2025-11-05	13.050	13.500	12.950	13.300	13.300	63,320
2025-11-04	13.100	13.150	13.050	13.100	13.100	9,125
2025-11-03	13.200	13.200	13.050	13.050	13.050	24,920
2025-10-31	13.150	13.200	13.150	13.200	13.200	13,594
2025-10-30	13.150	13.300	13.150	13.150	13.150	11,440
2025-10-29	13.450	13.450	13.150	13.250	13.250	34,574
2025-10-28	13.350	13.450	13.300	13.400	13.400	19,011
2025-10-27	13.700	13.850	13.200	13.300	13.300	66,002

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	0.5000 TWD
2021-09-02	0.2000 TWD
2020-08-21	0.2586 TWD
2019-07-16	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.