Taiwan Taffeta Fabric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.600 | 13.900 | 13.500 | 13.550 | 13.550 | 31,038 |
| 2025-10-22 | 13.700 | 13.700 | 13.600 | 13.700 | 13.700 | 18,561 |
| 2025-10-21 | 13.750 | 13.850 | 13.300 | 13.600 | 13.600 | 129,146 |
| 2025-10-20 | 13.850 | 13.900 | 13.650 | 13.800 | 13.800 | 19,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.5000 TWD |
| 2021-09-02 | 0.2000 TWD |
| 2020-08-21 | 0.2586 TWD |
| 2019-07-16 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.