See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 1457.TW stock page

Yi Jinn Industrial Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0317.40017.55017.25017.55014.082147,000
2023-11-0217.50017.50017.35017.50014.042101,850
2023-11-0117.45017.45017.40017.45014.00274,592
2023-10-3117.50017.50017.30017.40013.96244,805
2023-10-3017.45017.45017.30017.45014.002105,244
2023-10-2717.45017.50017.30017.45014.00250,403
2023-10-2617.40017.55017.30017.50014.04281,907
2023-10-2517.30017.45017.25017.40013.96248,300
2023-10-2417.30017.40017.25017.40013.96266,172
2023-10-2317.40017.40017.20017.25013.842192,155
2023-10-2017.45017.50017.40017.50014.04253,760
2023-10-1917.45017.60017.45017.55014.08224,150
2023-10-1817.65017.65017.50017.60014.12253,614
2023-10-1717.60017.65017.50017.65014.16254,652
2023-10-1617.60017.70017.50017.70014.20362,126
2023-10-1317.40017.65017.40017.60014.12275,621
2023-10-1217.45017.70017.45017.50014.04277,621
2023-10-1117.50017.65017.40017.45014.002113,802
2023-10-0617.65017.65017.50017.50014.04258,304
2023-10-0517.55017.55017.35017.50014.04248,300
2023-10-0417.50017.50017.45017.50014.04260,865
2023-10-0317.60017.60017.55017.55014.08235,664
2023-10-0217.60017.70017.50017.70014.20373,078
2023-09-2817.55017.65017.50017.65014.162142,905
2023-09-2717.55017.65017.55017.55014.08273,510
2023-09-2617.75017.75017.45017.60014.122131,443
2023-09-2517.80017.80017.55017.70014.203109,434
2023-09-2217.65017.70017.50017.60014.12224,150
2023-09-2117.70017.75017.50017.50014.042141,901
2023-09-2017.55017.70017.50017.70014.203157,945
2023-09-1917.50017.60017.45017.60014.12236,956
2023-09-1817.55017.60017.40017.50014.042123,952
2023-09-1517.80017.80017.55017.55014.08264,783
2023-09-1417.60017.70017.55017.70014.20379,981
2023-09-1317.70017.75017.55017.70014.20369,124
2023-09-1217.60017.70017.45017.70014.20397,650
2023-09-1117.55017.65017.50017.55014.08268,954
2023-09-0817.50017.65017.50017.55014.082170,100
2023-09-0717.55017.60017.55017.55014.08258,810
2023-09-0617.85017.85017.60017.60014.12299,750
2023-09-0517.60017.75017.50017.75014.243136,188
2023-09-0417.80017.80017.75017.80014.28360,901
2023-09-0117.75017.75017.70017.75014.24341,205
2023-08-3117.80017.85017.75017.75014.24374,655
2023-08-3017.80017.85017.75017.75014.243110,289
2023-08-2917.65017.80017.65017.70014.203284,550
2023-08-2817.60017.70017.60017.60014.122138,915
2023-08-2517.35017.60017.35017.55014.082234,150
2023-08-2417.55017.55017.35017.50014.042308,700
2023-08-2317.35017.40017.30017.40013.96267,936
2023-08-2217.55017.55017.35017.35013.92295,550
2023-08-2117.30017.50017.20017.50014.042203,736
2023-08-1817.30017.35017.25017.30013.88271,750
2023-08-1717.30017.45017.30017.35013.922308,716
2023-08-1617.20017.30017.15017.25013.842134,414
2023-08-1517.25017.35017.25017.30013.882537,897
2023-08-1417.20017.35017.15017.30013.882279,531
2023-08-1117.40017.40017.25017.30013.88269,331
2023-08-1017.40017.40017.20017.35013.922157,501
2023-08-0917.35017.40017.30017.40013.962106,050
← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-271.0000 TWD
2025-04-101.0000 TWD
2024-03-281.0000 TWD
2023-06-191.0000 TWD
2022-07-111.0000 TWD
2021-04-281.0000 TWD
2020-08-260.5000 TWD
2020-04-090.5000 TWD
2019-08-270.5000 TWD
2019-06-260.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.