Yi Jinn Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.450	14.700	14.400	14.700	14.700	251,078
2026-10-16	14.400	14.450	14.300	14.450	14.450	151,297
2026-10-15	14.400	14.450	14.250	14.300	14.300	115,050
2026-10-14	14.300	14.500	14.200	14.450	14.450	149,117
2026-10-13	14.350	14.350	14.150	14.300	14.300	147,805
2026-10-12	14.250	14.400	14.250	14.350	14.350	77,150
2026-10-08	14.250	14.300	14.200	14.300	14.300	80,918
2026-10-07	14.100	14.350	14.100	14.300	14.300	129,781
2026-10-06	14.300	14.300	14.050	14.050	14.050	216,417
2026-10-05	14.450	14.500	14.300	14.300	14.300	126,000
2026-10-02	14.300	14.350	14.250	14.350	14.350	60,651
2026-10-01	14.300	14.450	14.300	14.450	14.450	70,411
2026-09-30	14.450	14.450	14.300	14.400	14.400	52,368
2026-09-29	14.350	14.450	14.300	14.300	14.300	75,427
2026-09-24	14.350	14.450	14.350	14.350	14.350	44,001
2026-09-23	14.500	14.550	14.350	14.400	14.400	109,500
2026-09-22	14.600	14.600	14.450	14.500	14.500	66,100
2026-09-21	14.450	14.550	14.300	14.500	14.500	74,251
2026-09-18	14.450	14.550	14.450	14.550	14.550	152,000
2026-09-17	14.300	14.500	14.300	14.450	14.450	58,200
2026-09-16	14.350	14.450	14.250	14.300	14.300	83,254
2026-09-15	14.350	14.450	14.300	14.350	14.350	37,000
2026-09-14	14.500	14.500	14.350	14.450	14.450	153,100
2026-09-11	14.300	14.500	14.250	14.500	14.500	55,000
2026-09-10	14.400	14.500	14.350	14.450	14.450	25,677
2026-09-09	14.450	14.500	14.350	14.500	14.500	74,818
2026-09-08	14.300	14.450	14.300	14.350	14.350	64,000
2026-09-07	14.500	14.550	14.300	14.300	14.300	142,492
2026-09-04	14.500	14.500	14.350	14.500	14.500	148,581
2026-09-03	14.500	14.500	14.350	14.400	14.400	122,003
2026-09-02	14.300	14.450	14.300	14.450	14.450	56,704
2026-09-01	14.250	14.450	14.250	14.400	14.400	97,040
2026-08-31	14.350	14.350	14.250	14.350	14.350	61,361
2026-08-28	14.450	14.450	14.350	14.450	14.450	51,277
2026-08-27	14.500	14.500	14.350	14.400	14.400	125,150
2026-08-26	14.300	14.500	14.300	14.500	14.500	50,092
2026-08-25	14.450	14.450	14.250	14.300	14.300	116,000
2026-08-24	14.250	14.450	14.250	14.450	14.450	18,967
2026-08-21	14.500	14.500	14.350	14.500	14.500	79,000
2026-08-20	14.350	14.350	14.300	14.350	14.350	128,000
2026-08-19	14.250	14.400	14.200	14.350	14.350	92,000
2026-08-18	14.250	14.400	14.250	14.350	14.350	50,633
2026-08-17	14.350	14.500	14.350	14.450	14.450	33,830
2026-08-14	14.500	14.500	14.000	14.350	14.350	152,550
2026-08-13	14.500	14.600	14.350	14.550	14.550	119,005
2026-08-12	14.250	14.700	14.250	14.400	14.400	273,100
2026-08-11	14.150	14.250	14.100	14.150	14.150	50,500
2026-08-10	14.100	14.150	14.100	14.100	14.100	73,661
2026-08-07	14.200	14.200	13.900	14.050	14.050	217,719
2026-08-06	14.200	14.200	14.000	14.050	14.050	206,911
2026-08-05	14.300	14.300	14.200	14.250	14.250	71,015
2026-08-04	14.100	14.300	14.050	14.300	14.300	158,635
2026-08-03	14.150	14.300	14.100	14.300	14.300	56,988
2026-07-31	14.300	14.300	14.250	14.300	14.300	44,480
2026-07-30	14.350	14.350	14.150	14.250	14.250	109,703
2026-07-29	14.350	14.350	14.200	14.300	14.300	169,360
2026-07-28	14.350	14.350	14.000	14.350	14.350	150,100
2026-07-27	14.300	14.400	14.200	14.350	14.350	84,050
2026-07-24	14.200	14.300	14.150	14.300	14.300	139,200
2026-07-23	14.250	14.250	14.150	14.250	14.250	40,673

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	1.0000 TWD
2025-04-10	1.0000 TWD
2024-03-28	1.0000 TWD
2023-06-19	1.0000 TWD
2022-07-11	1.0000 TWD
2021-04-28	1.0000 TWD
2020-08-26	0.5000 TWD
2020-04-09	0.5000 TWD
2019-08-27	0.5000 TWD
2019-06-26	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.