Yi Jinn Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.450 | 14.700 | 14.400 | 14.700 | 14.700 | 251,078 |
| 2026-10-16 | 14.400 | 14.450 | 14.300 | 14.450 | 14.450 | 151,297 |
| 2026-10-15 | 14.400 | 14.450 | 14.250 | 14.300 | 14.300 | 115,050 |
| 2026-10-14 | 14.300 | 14.500 | 14.200 | 14.450 | 14.450 | 149,117 |
| 2026-10-13 | 14.350 | 14.350 | 14.150 | 14.300 | 14.300 | 147,805 |
| 2026-10-12 | 14.250 | 14.400 | 14.250 | 14.350 | 14.350 | 77,150 |
| 2026-10-08 | 14.250 | 14.300 | 14.200 | 14.300 | 14.300 | 80,918 |
| 2026-10-07 | 14.100 | 14.350 | 14.100 | 14.300 | 14.300 | 129,781 |
| 2026-10-06 | 14.300 | 14.300 | 14.050 | 14.050 | 14.050 | 216,417 |
| 2026-10-05 | 14.450 | 14.500 | 14.300 | 14.300 | 14.300 | 126,000 |
| 2026-10-02 | 14.300 | 14.350 | 14.250 | 14.350 | 14.350 | 60,651 |
| 2026-10-01 | 14.300 | 14.450 | 14.300 | 14.450 | 14.450 | 70,411 |
| 2026-09-30 | 14.450 | 14.450 | 14.300 | 14.400 | 14.400 | 52,368 |
| 2026-09-29 | 14.350 | 14.450 | 14.300 | 14.300 | 14.300 | 75,427 |
| 2026-09-24 | 14.350 | 14.450 | 14.350 | 14.350 | 14.350 | 44,001 |
| 2026-09-23 | 14.500 | 14.550 | 14.350 | 14.400 | 14.400 | 109,500 |
| 2026-09-22 | 14.600 | 14.600 | 14.450 | 14.500 | 14.500 | 66,100 |
| 2026-09-21 | 14.450 | 14.550 | 14.300 | 14.500 | 14.500 | 74,251 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.0000 TWD |
| 2025-04-10 | 1.0000 TWD |
| 2024-03-28 | 1.0000 TWD |
| 2023-06-19 | 1.0000 TWD |
| 2022-07-11 | 1.0000 TWD |
| 2021-04-28 | 1.0000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2020-04-09 | 0.5000 TWD |
| 2019-08-27 | 0.5000 TWD |
| 2019-06-26 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.