Yi Jinn Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 17.900 | 18.250 | 17.750 | 18.000 | 12.905 | 1,269,826 |
| 2021-11-10 | 18.050 | 18.800 | 18.000 | 18.000 | 12.905 | 2,424,692 |
| 2021-11-09 | 18.050 | 18.300 | 17.700 | 18.050 | 12.940 | 1,332,035 |
| 2021-11-08 | 17.650 | 18.100 | 17.600 | 18.000 | 12.905 | 1,045,980 |
| 2021-11-05 | 17.600 | 17.650 | 17.550 | 17.650 | 12.654 | 282,716 |
| 2021-11-04 | 17.850 | 17.900 | 17.600 | 17.650 | 12.654 | 306,912 |
| 2021-11-03 | 17.500 | 17.800 | 17.500 | 17.750 | 12.725 | 639,567 |
| 2021-11-02 | 17.500 | 17.600 | 17.350 | 17.500 | 12.546 | 380,416 |
| 2021-11-01 | 17.400 | 17.650 | 17.300 | 17.500 | 12.546 | 697,844 |
| 2021-10-29 | 17.350 | 17.350 | 17.200 | 17.250 | 12.367 | 427,665 |
| 2021-10-28 | 17.500 | 17.500 | 17.300 | 17.350 | 12.439 | 350,876 |
| 2021-10-27 | 17.300 | 17.350 | 17.150 | 17.350 | 12.439 | 356,274 |
| 2021-10-26 | 17.250 | 17.400 | 17.200 | 17.350 | 12.439 | 454,805 |
| 2021-10-25 | 17.000 | 17.350 | 17.000 | 17.250 | 12.367 | 450,345 |
| 2021-10-22 | 17.200 | 17.450 | 17.200 | 17.200 | 12.331 | 244,236 |
| 2021-10-21 | 17.300 | 17.400 | 17.100 | 17.200 | 12.331 | 332,115 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.0000 TWD |
| 2025-04-10 | 1.0000 TWD |
| 2024-03-28 | 1.0000 TWD |
| 2023-06-19 | 1.0000 TWD |
| 2022-07-11 | 1.0000 TWD |
| 2021-04-28 | 1.0000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2020-04-09 | 0.5000 TWD |
| 2019-08-27 | 0.5000 TWD |
| 2019-06-26 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.