Yi Jinn Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.500 | 14.600 | 14.450 | 14.600 | 14.600 | 95,100 |
| 2026-04-27 | 14.600 | 14.600 | 14.500 | 14.600 | 14.600 | 204,945 |
| 2026-04-24 | 14.800 | 14.800 | 14.550 | 14.650 | 14.650 | 128,213 |
| 2026-04-23 | 14.800 | 14.800 | 14.550 | 14.650 | 14.650 | 142,150 |
| 2026-04-22 | 15.000 | 15.000 | 14.750 | 14.800 | 14.800 | 88,717 |
| 2026-04-21 | 14.900 | 14.950 | 14.850 | 14.950 | 14.950 | 69,083 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.0000 TWD |
| 2025-04-10 | 1.0000 TWD |
| 2024-03-28 | 1.0000 TWD |
| 2023-06-19 | 1.0000 TWD |
| 2022-07-11 | 1.0000 TWD |
| 2021-04-28 | 1.0000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2020-04-09 | 0.5000 TWD |
| 2019-08-27 | 0.5000 TWD |
| 2019-06-26 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.