Yi Jinn Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.500 | 16.500 | 16.450 | 16.450 | 15.441 | 149,103 |
| 2025-10-22 | 16.450 | 16.550 | 16.450 | 16.500 | 15.488 | 97,500 |
| 2025-10-21 | 16.400 | 16.500 | 16.300 | 16.400 | 15.394 | 34,011 |
| 2025-10-20 | 16.350 | 16.500 | 16.300 | 16.450 | 15.441 | 76,222 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.0000 TWD |
| 2025-04-10 | 1.0000 TWD |
| 2024-03-28 | 1.0000 TWD |
| 2023-06-19 | 1.0000 TWD |
| 2022-07-11 | 1.0000 TWD |
| 2021-04-28 | 1.0000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2020-04-09 | 0.5000 TWD |
| 2019-08-27 | 0.5000 TWD |
| 2019-06-26 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.