De Licacy Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.000	10.150	10.000	10.050	10.050	398,558
2026-04-27	10.200	10.200	10.050	10.050	10.050	734,194
2026-04-24	10.250	10.250	10.150	10.200	10.200	331,589
2026-04-23	10.300	10.400	10.150	10.200	10.200	772,723
2026-04-22	10.400	10.400	10.300	10.300	10.300	317,679
2026-04-21	10.450	10.500	10.350	10.400	10.400	464,609
2026-04-20	10.600	10.600	10.400	10.450	10.450	429,026
2026-04-17	10.450	10.550	10.450	10.550	10.550	379,805
2026-04-16	10.400	10.600	10.400	10.450	10.450	407,979
2026-04-15	10.450	10.500	10.400	10.400	10.400	235,181
2026-04-14	10.450	10.550	10.300	10.450	10.450	688,679
2026-04-13	10.350	10.450	10.300	10.400	10.400	304,605
2026-04-10	10.300	10.400	10.250	10.350	10.350	461,764
2026-04-09	10.400	10.400	10.200	10.250	10.250	877,829
2026-04-08	10.300	10.500	10.300	10.400	10.400	411,900
2026-04-07	10.350	10.400	10.300	10.300	10.300	297,878
2026-04-02	10.500	10.500	10.350	10.350	10.350	157,626
2026-04-01	10.450	10.550	10.400	10.450	10.450	231,482
2026-03-31	10.400	10.450	10.250	10.300	10.300	351,678
2026-03-30	10.350	10.500	10.300	10.500	10.500	348,719
2026-03-27	10.450	10.450	10.300	10.350	10.350	488,737
2026-03-26	10.500	10.550	10.450	10.450	10.450	230,308
2026-03-25	10.500	10.500	10.350	10.400	10.400	277,814
2026-03-24	10.500	10.550	10.300	10.350	10.350	291,827
2026-03-23	10.500	10.500	10.300	10.350	10.350	713,296
2026-03-20	10.600	10.650	10.450	10.500	10.500	520,767
2026-03-19	10.700	10.750	10.550	10.600	10.600	543,337
2026-03-18	10.800	10.800	10.650	10.750	10.750	309,578
2026-03-17	10.650	10.750	10.600	10.650	10.650	500,259
2026-03-16	10.700	10.800	10.600	10.650	10.650	303,076
2026-03-13	10.650	10.750	10.650	10.700	10.700	209,789
2026-03-12	10.900	10.900	10.700	10.750	10.750	515,159
2026-03-11	10.850	11.000	10.850	10.850	10.850	349,448
2026-03-10	10.950	11.050	10.800	10.850	10.850	292,498
2026-03-09	10.850	11.000	10.750	10.900	10.900	631,488
2026-03-06	10.800	11.350	10.800	11.300	11.300	757,053
2026-03-05	10.750	10.850	10.700	10.800	10.800	403,758
2026-03-04	10.850	10.850	10.550	10.650	10.650	1,157,242
2026-03-03	10.950	11.000	10.850	10.900	10.900	565,311
2026-03-02	11.200	11.200	10.950	10.950	10.950	458,893
2026-02-26	11.150	11.150	10.950	11.000	11.000	431,994
2026-02-25	11.050	11.050	11.000	11.000	11.000	561,038
2026-02-24	11.150	11.200	11.050	11.050	11.050	465,090
2026-02-23	11.150	11.250	11.150	11.150	11.150	392,585
2026-02-11	11.100	11.200	11.000	11.150	11.150	318,623
2026-02-10	11.150	11.150	11.000	11.050	11.050	402,837
2026-02-09	11.100	11.200	11.050	11.050	11.050	241,772
2026-02-06	11.250	11.250	11.050	11.100	11.100	409,353
2026-02-05	11.200	11.250	11.150	11.250	11.250	230,209
2026-02-04	11.100	11.200	11.000	11.200	11.200	195,730
2026-02-03	11.200	11.200	11.050	11.100	11.100	269,475
2026-02-02	11.250	11.250	11.050	11.100	11.100	409,541
2026-01-30	11.450	11.450	11.200	11.250	11.250	427,320
2026-01-29	11.450	11.500	11.350	11.450	11.450	398,858
2026-01-28	11.700	11.700	11.350	11.450	11.450	519,474
2026-01-27	11.850	11.850	11.550	11.650	11.650	281,423
2026-01-26	11.500	11.800	11.450	11.650	11.650	597,166
2026-01-23	11.700	11.700	11.500	11.500	11.500	480,283
2026-01-22	11.750	11.850	11.600	11.650	11.650	368,424
2026-01-21	11.800	11.800	11.600	11.700	11.700	458,472

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-05	0.2359 TWD
2021-08-13	0.2830 TWD
2020-07-09	0.9906 TWD
2019-07-09	0.5189 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.