De Licacy Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.910 | 9.930 | 9.870 | 9.880 | 9.880 | 172,064 |
| 2026-10-19 | 9.900 | 9.940 | 9.890 | 9.910 | 9.910 | 156,618 |
| 2026-10-16 | 9.950 | 9.980 | 9.900 | 9.930 | 9.930 | 301,231 |
| 2026-10-15 | 10.000 | 10.000 | 9.920 | 9.950 | 9.950 | 285,091 |
| 2026-10-14 | 9.940 | 10.000 | 9.940 | 9.980 | 9.980 | 213,386 |
| 2026-10-13 | 9.920 | 9.950 | 9.870 | 9.940 | 9.940 | 268,168 |
| 2026-10-12 | 9.930 | 9.930 | 9.900 | 9.920 | 9.920 | 197,366 |
| 2026-10-08 | 9.940 | 9.940 | 9.900 | 9.930 | 9.930 | 165,858 |
| 2026-10-07 | 9.910 | 9.950 | 9.910 | 9.940 | 9.940 | 279,278 |
| 2026-10-06 | 9.930 | 9.950 | 9.910 | 9.910 | 9.910 | 264,603 |
| 2026-10-05 | 9.990 | 10.000 | 9.930 | 9.930 | 9.930 | 231,495 |
| 2026-10-02 | 9.980 | 10.050 | 9.970 | 9.990 | 9.990 | 146,245 |
| 2026-10-01 | 9.980 | 10.000 | 9.960 | 10.000 | 10.000 | 324,146 |
| 2026-09-30 | 9.950 | 10.000 | 9.930 | 9.980 | 9.980 | 291,038 |
| 2026-09-29 | 9.980 | 9.990 | 9.930 | 9.940 | 9.940 | 436,067 |
| 2026-09-24 | 10.000 | 10.000 | 9.960 | 9.970 | 9.970 | 131,210 |
| 2026-09-23 | 10.050 | 10.050 | 9.990 | 10.000 | 10.000 | 174,001 |
| 2026-09-22 | 10.050 | 10.050 | 9.960 | 10.000 | 10.000 | 356,522 |
| 2026-09-21 | 9.950 | 10.050 | 9.930 | 9.950 | 9.950 | 311,910 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.2359 TWD |
| 2021-08-13 | 0.2830 TWD |
| 2020-07-09 | 0.9906 TWD |
| 2019-07-09 | 0.5189 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.