De Licacy Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.910	9.930	9.870	9.880	9.880	172,064
2026-10-19	9.900	9.940	9.890	9.910	9.910	156,618
2026-10-16	9.950	9.980	9.900	9.930	9.930	301,231
2026-10-15	10.000	10.000	9.920	9.950	9.950	285,091
2026-10-14	9.940	10.000	9.940	9.980	9.980	213,386
2026-10-13	9.920	9.950	9.870	9.940	9.940	268,168
2026-10-12	9.930	9.930	9.900	9.920	9.920	197,366
2026-10-08	9.940	9.940	9.900	9.930	9.930	165,858
2026-10-07	9.910	9.950	9.910	9.940	9.940	279,278
2026-10-06	9.930	9.950	9.910	9.910	9.910	264,603
2026-10-05	9.990	10.000	9.930	9.930	9.930	231,495
2026-10-02	9.980	10.050	9.970	9.990	9.990	146,245
2026-10-01	9.980	10.000	9.960	10.000	10.000	324,146
2026-09-30	9.950	10.000	9.930	9.980	9.980	291,038
2026-09-29	9.980	9.990	9.930	9.940	9.940	436,067
2026-09-24	10.000	10.000	9.960	9.970	9.970	131,210
2026-09-23	10.050	10.050	9.990	10.000	10.000	174,001
2026-09-22	10.050	10.050	9.960	10.000	10.000	356,522
2026-09-21	9.950	10.050	9.930	9.950	9.950	311,910
2026-09-18	9.980	9.980	9.930	9.950	9.950	143,208
2026-09-17	9.920	9.980	9.900	9.940	9.940	364,724
2026-09-16	9.960	10.000	9.870	9.910	9.910	536,246
2026-09-15	10.000	10.000	9.900	9.960	9.960	490,190
2026-09-14	9.980	9.980	9.940	9.950	9.950	215,765
2026-09-11	10.000	10.050	9.960	9.990	9.990	167,012
2026-09-10	10.050	10.050	9.990	10.000	10.000	228,203
2026-09-09	10.050	10.050	9.970	10.050	10.050	435,304
2026-09-08	10.050	10.100	10.000	10.050	10.050	470,568
2026-09-07	10.150	10.150	10.000	10.050	10.050	217,065
2026-09-04	10.050	10.150	10.000	10.100	10.100	219,364
2026-09-03	10.100	10.100	10.050	10.050	10.050	310,369
2026-09-02	10.100	10.150	10.000	10.050	10.050	390,260
2026-09-01	10.150	10.200	10.000	10.050	10.050	510,319
2026-08-31	10.150	10.200	10.050	10.150	10.150	258,212
2026-08-28	10.300	10.300	10.150	10.150	10.150	226,927
2026-08-27	10.250	10.350	10.250	10.350	10.350	176,181
2026-08-26	10.300	10.400	10.250	10.300	10.300	174,072
2026-08-25	10.350	10.400	10.250	10.300	10.300	144,339
2026-08-24	10.300	10.350	10.250	10.350	10.350	144,075
2026-08-21	10.200	10.300	10.150	10.300	10.300	167,326
2026-08-20	10.150	10.250	10.100	10.200	10.200	147,927
2026-08-19	10.100	10.150	10.050	10.100	10.100	259,025
2026-08-18	10.150	10.200	10.100	10.100	10.100	229,415
2026-08-17	10.200	10.200	10.050	10.150	10.150	360,652
2026-08-14	10.200	10.200	10.100	10.200	10.200	267,279
2026-08-13	10.250	10.300	10.150	10.200	10.200	360,002
2026-08-12	10.250	10.350	10.200	10.250	10.250	197,240
2026-08-11	10.450	10.450	10.150	10.200	10.200	417,217
2026-08-10	10.400	10.500	10.400	10.400	10.400	331,702
2026-08-07	10.400	10.600	10.350	10.350	10.350	404,228
2026-08-06	10.350	10.500	10.350	10.400	10.400	264,400
2026-08-05	10.300	10.400	10.250	10.300	10.300	266,227
2026-08-04	10.250	10.300	10.200	10.250	10.250	281,501
2026-08-03	10.450	10.450	10.250	10.300	10.300	269,418
2026-07-31	10.450	10.550	10.300	10.350	10.350	339,616
2026-07-30	10.350	10.400	10.250	10.300	10.300	507,430
2026-07-29	10.450	10.450	10.150	10.250	10.250	685,960
2026-07-28	10.400	10.400	10.250	10.350	10.350	390,050
2026-07-27	10.400	10.500	10.300	10.450	10.450	460,896
2026-07-24	10.400	10.450	10.300	10.400	10.400	265,005

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-05	0.2359 TWD
2021-08-13	0.2830 TWD
2020-07-09	0.9906 TWD
2019-07-09	0.5189 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.