De Licacy Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.000 | 10.150 | 10.000 | 10.050 | 10.050 | 398,558 |
| 2026-04-27 | 10.200 | 10.200 | 10.050 | 10.050 | 10.050 | 734,194 |
| 2026-04-24 | 10.250 | 10.250 | 10.150 | 10.200 | 10.200 | 331,589 |
| 2026-04-23 | 10.300 | 10.400 | 10.150 | 10.200 | 10.200 | 772,723 |
| 2026-04-22 | 10.400 | 10.400 | 10.300 | 10.300 | 10.300 | 317,679 |
| 2026-04-21 | 10.450 | 10.500 | 10.350 | 10.400 | 10.400 | 464,609 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.2359 TWD |
| 2021-08-13 | 0.2830 TWD |
| 2020-07-09 | 0.9906 TWD |
| 2019-07-09 | 0.5189 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.