De Licacy Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.150 | 11.350 | 11.100 | 11.300 | 11.300 | 407,877 |
| 2025-10-22 | 11.100 | 11.250 | 11.100 | 11.150 | 11.150 | 383,461 |
| 2025-10-21 | 11.300 | 11.350 | 11.100 | 11.100 | 11.100 | 317,063 |
| 2025-10-20 | 11.200 | 11.400 | 11.000 | 11.250 | 11.250 | 489,673 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.2359 TWD |
| 2021-08-13 | 0.2830 TWD |
| 2020-07-09 | 0.9906 TWD |
| 2019-07-09 | 0.5189 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.