Wisher Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	13.150	13.150	13.150	13.150	13.150	4,453
2023-11-02	13.250	13.250	13.150	13.150	13.150	6,322
2023-11-01	13.050	13.100	13.000	13.100	13.100	16,524
2023-10-31	13.150	13.200	13.050	13.050	13.050	39,615
2023-10-30	13.250	13.250	13.250	13.250	13.250	12,447
2023-10-27	13.100	13.200	13.100	13.100	13.100	8,683
2023-10-26	13.050	13.050	13.000	13.000	13.000	17,571
2023-10-25	13.000	13.100	12.950	13.050	13.050	41,278
2023-10-24	13.000	13.000	13.000	13.000	13.000	57,050
2023-10-23	13.000	13.000	12.950	13.000	13.000	76,706
2023-10-20	13.100	13.100	13.000	13.000	13.000	17,668
2023-10-19	13.050	13.100	13.000	13.100	13.100	13,125
2023-10-18	12.900	13.000	12.900	12.950	12.950	21,343
2023-10-17	13.000	13.050	13.000	13.000	13.000	54,282
2023-10-16	13.000	13.050	12.950	12.950	12.950	71,780
2023-10-13	13.000	13.100	13.000	13.050	13.050	37,268
2023-10-12	13.050	13.050	13.000	13.050	13.050	34,188
2023-10-11	13.100	13.100	13.100	13.100	13.100	7,223
2023-10-06	13.050	13.100	13.000	13.000	13.000	31,898
2023-10-05	13.000	13.000	13.000	13.000	13.000	4,190
2023-10-04	12.950	13.000	12.900	12.900	12.900	32,475
2023-10-03	13.000	13.000	12.900	12.950	12.950	44,746
2023-10-02	13.050	13.050	13.000	13.000	13.000	53,949
2023-09-28	13.000	13.050	13.000	13.000	13.000	38,600
2023-09-27	13.000	13.000	13.000	13.000	13.000	6,435
2023-09-26	13.000	13.000	13.000	13.000	13.000	64,513
2023-09-25	13.050	13.050	13.000	13.000	13.000	14,191
2023-09-22	13.050	13.100	13.000	13.050	13.050	31,750
2023-09-21	13.100	13.100	13.100	13.100	13.100	11,262
2023-09-20	13.150	13.150	13.100	13.100	13.100	52,497
2023-09-19	13.200	13.200	13.150	13.200	13.200	30,550
2023-09-18	13.150	13.200	13.150	13.150	13.150	19,619
2023-09-15	13.150	13.150	13.100	13.100	13.100	32,447
2023-09-14	13.100	13.200	13.100	13.200	13.200	32,782
2023-09-13	13.150	13.150	13.050	13.100	13.100	22,975
2023-09-12	13.100	13.100	13.050	13.100	13.100	28,363
2023-09-11	13.100	13.100	13.000	13.100	13.100	29,970
2023-09-08	13.050	13.200	13.050	13.200	13.200	16,308
2023-09-07	13.150	13.150	13.050	13.100	13.100	23,741
2023-09-06	13.300	13.300	13.100	13.100	13.100	27,209
2023-09-05	13.150	13.300	13.150	13.300	13.300	28,339
2023-09-04	13.150	13.200	13.100	13.150	13.150	19,576
2023-09-01	12.900	13.100	12.900	13.100	13.100	27,652
2023-08-31	13.100	13.100	13.050	13.100	13.100	24,876
2023-08-30	13.150	13.150	13.100	13.150	13.150	20,537
2023-08-29	13.050	13.100	13.050	13.100	13.100	22,757
2023-08-28	13.000	13.150	12.800	13.050	13.050	258,184
2023-08-25	13.700	13.700	13.000	13.000	13.000	270,622
2023-08-24	13.450	13.500	13.300	13.400	13.400	62,910
2023-08-23	13.900	13.900	13.500	13.550	13.550	20,211
2023-08-22	13.550	13.550	13.550	13.550	13.550	37,851
2023-08-21	13.550	13.600	13.500	13.600	13.600	9,376
2023-08-18	13.450	13.500	13.400	13.500	13.500	20,680
2023-08-17	13.400	13.450	13.400	13.450	13.450	12,696
2023-08-16	13.450	13.550	13.450	13.500	13.500	28,679
2023-08-15	13.550	13.550	13.550	13.550	13.550	51,145
2023-08-14	13.500	13.550	13.450	13.550	13.550	20,069
2023-08-11	13.450	13.650	13.450	13.550	13.550	10,489
2023-08-10	13.500	13.550	13.500	13.550	13.550	11,811
2023-08-09	13.600	13.650	13.550	13.600	13.600	16,227

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.8500 TWD
2022-07-19	0.3000 TWD
2021-09-01	0.3000 TWD
2020-09-07	1.5000 TWD
2019-07-23	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.