Wisher Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.650	11.800	11.500	11.750	11.750	232,275
2026-10-19	11.900	11.900	11.650	11.700	11.700	200,158
2026-10-16	11.850	12.000	11.850	11.950	11.950	47,023
2026-10-15	11.800	11.900	11.700	11.850	11.850	53,612
2026-10-14	11.950	12.050	11.700	11.950	11.950	200,010
2026-10-13	11.700	11.950	11.700	11.950	11.950	131,000
2026-10-12	11.650	11.700	11.600	11.700	11.700	17,100
2026-10-08	11.550	11.650	11.500	11.650	11.650	78,331
2026-10-07	11.550	11.600	11.450	11.600	11.600	42,114
2026-10-06	11.650	11.750	11.450	11.500	11.500	70,050
2026-10-05	11.650	11.750	11.600	11.650	11.650	74,040
2026-10-02	11.650	11.650	11.550	11.650	11.650	26,014
2026-10-01	11.600	11.700	11.600	11.650	11.650	49,014
2026-09-30	11.600	11.650	11.550	11.650	11.650	30,250
2026-09-29	11.650	11.650	11.450	11.550	11.550	69,050
2026-09-24	11.600	11.650	11.600	11.600	11.600	17,000
2026-09-23	11.550	11.650	11.500	11.600	11.600	265,000
2026-09-22	11.650	11.700	11.500	11.600	11.600	161,004
2026-09-21	11.650	11.800	11.550	11.550	11.550	179,000
2026-09-18	11.550	11.750	11.550	11.700	11.700	211,000
2026-09-17	11.800	11.850	11.550	11.550	11.550	412,860
2026-09-16	11.900	12.000	11.700	11.700	11.700	202,003
2026-09-15	11.900	11.950	11.800	11.950	11.950	30,115
2026-09-14	11.900	11.950	11.750	11.900	11.900	78,000
2026-09-11	11.950	12.000	11.850	11.900	11.900	97,000
2026-09-10	11.850	12.000	11.850	12.000	12.000	97,000
2026-09-09	11.950	12.000	11.850	11.950	11.950	113,100
2026-09-08	11.950	11.950	11.750	11.850	11.850	170,457
2026-09-07	11.950	12.000	11.850	11.900	11.900	115,085
2026-09-04	11.900	12.050	11.850	11.900	11.900	154,415
2026-09-03	12.100	12.400	11.950	11.950	11.950	463,100
2026-09-02	12.300	12.400	12.050	12.150	12.150	271,000
2026-09-01	12.050	12.350	12.000	12.350	12.350	312,150
2026-08-31	11.950	12.100	11.850	12.050	12.050	218,000
2026-08-28	12.000	12.450	11.950	12.000	12.000	316,100
2026-08-27	12.000	12.100	11.900	11.950	11.950	346,096
2026-08-26	12.000	12.150	11.950	12.100	12.100	146,237
2026-08-25	12.050	12.050	11.900	12.000	12.000	127,100
2026-08-24	12.150	12.200	12.000	12.050	12.050	92,487
2026-08-21	12.250	12.300	12.000	12.150	12.150	378,167
2026-08-20	12.150	12.300	12.100	12.300	12.300	63,000
2026-08-19	11.950	12.050	11.900	12.050	12.050	130,656
2026-08-18	12.050	12.150	11.950	12.050	12.050	218,200
2026-08-17	12.200	12.200	12.000	12.100	12.100	160,085
2026-08-14	12.200	12.200	11.900	12.150	12.150	182,231
2026-08-13	12.250	12.300	12.000	12.150	12.150	334,500
2026-08-12	12.350	12.400	12.150	12.400	12.400	240,009
2026-08-11	12.300	12.400	12.100	12.350	12.350	149,135
2026-08-10	12.400	12.400	12.200	12.350	12.350	89,000
2026-08-07	12.300	12.450	12.250	12.350	12.350	79,080
2026-08-06	12.350	12.450	12.300	12.300	12.300	39,000
2026-08-05	12.500	12.650	12.200	12.450	12.450	153,068
2026-08-04	12.550	12.650	12.400	12.500	12.500	56,000
2026-08-03	12.750	12.750	12.350	12.600	12.600	130,000
2026-07-31	12.500	12.800	12.450	12.700	12.400	66,096
2026-07-30	12.450	12.600	12.300	12.400	12.107	101,060
2026-07-29	12.600	12.600	12.250	12.400	12.107	106,084
2026-07-28	12.700	12.700	12.200	12.450	12.156	205,050
2026-07-27	13.050	13.050	12.750	12.850	12.547	84,600
2026-07-24	12.550	12.950	12.550	12.850	12.850	121,168

Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.8500 TWD
2022-07-19	0.3000 TWD
2021-09-01	0.3000 TWD
2020-09-07	1.5000 TWD
2019-07-23	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.