Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1465.TW stock page

Wisher Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.650	11.800	11.500	11.750	11.750	232,275
2026-10-19	11.900	11.900	11.650	11.700	11.700	200,158
2026-10-16	11.850	12.000	11.850	11.950	11.950	47,023
2026-10-15	11.800	11.900	11.700	11.850	11.850	53,612
2026-10-14	11.950	12.050	11.700	11.950	11.950	200,010
2026-10-13	11.700	11.950	11.700	11.950	11.950	131,000
2026-10-12	11.650	11.700	11.600	11.700	11.700	17,100
2026-10-08	11.550	11.650	11.500	11.650	11.650	78,331
2026-10-07	11.550	11.600	11.450	11.600	11.600	42,114
2026-10-06	11.650	11.750	11.450	11.500	11.500	70,050
2026-10-05	11.650	11.750	11.600	11.650	11.650	74,040
2026-10-02	11.650	11.650	11.550	11.650	11.650	26,014
2026-10-01	11.600	11.700	11.600	11.650	11.650	49,014
2026-09-30	11.600	11.650	11.550	11.650	11.650	30,250
2026-09-29	11.650	11.650	11.450	11.550	11.550	69,050
2026-09-24	11.600	11.650	11.600	11.600	11.600	17,000
2026-09-23	11.550	11.650	11.500	11.600	11.600	265,000
2026-09-22	11.650	11.700	11.500	11.600	11.600	161,004
2026-09-21	11.650	11.800	11.550	11.550	11.550	179,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.8500 TWD
2022-07-19	0.3000 TWD
2021-09-01	0.3000 TWD
2020-09-07	1.5000 TWD
2019-07-23	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.