Wisher Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12.500 | 12.800 | 12.500 | 12.800 | 12.800 | 119,010 |
| 2026-07-22 | 13.100 | 13.100 | 12.500 | 12.500 | 12.500 | 116,336 |
| 2026-07-21 | 12.900 | 13.100 | 12.900 | 13.000 | 13.000 | 67,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.8500 TWD |
| 2022-07-19 | 0.3000 TWD |
| 2021-09-01 | 0.3000 TWD |
| 2020-09-07 | 1.5000 TWD |
| 2019-07-23 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.