Wisher Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	12.500	12.800	12.500	12.800	12.800	119,010
2026-07-22	13.100	13.100	12.500	12.500	12.500	116,336
2026-07-21	12.900	13.100	12.900	13.000	13.000	67,000
2026-07-20	12.900	13.000	12.750	12.900	12.900	71,050
2026-07-17	13.100	13.150	12.700	12.900	12.900	90,011
2026-07-16	13.100	13.100	12.900	13.100	13.100	101,000
2026-07-15	13.100	13.100	12.850	13.000	13.000	102,127
2026-07-14	12.650	13.000	12.600	12.900	12.900	85,211
2026-07-13	12.750	12.750	12.450	12.500	12.500	118,000
2026-07-10	12.750	12.750	12.750	12.750	12.750	0
2026-07-09	13.150	13.200	12.300	12.750	12.750	160,000
2026-07-08	13.300	13.450	13.150	13.150	13.150	95,001
2026-07-07	13.800	13.900	13.250	13.550	13.550	535,110
2026-07-06	13.050	14.200	12.900	13.650	13.650	739,070
2026-07-03	12.550	13.050	12.550	12.950	12.950	245,037
2026-07-02	12.550	12.600	12.500	12.600	12.600	90,012
2026-07-01	12.550	12.650	12.500	12.650	12.650	134,000
2026-06-30	12.600	12.750	12.500	12.600	12.600	120,595
2026-06-29	12.600	12.800	12.450	12.600	12.600	124,180
2026-06-26	12.550	12.750	12.500	12.600	12.600	61,127
2026-06-25	12.700	12.800	12.500	12.700	12.700	95,000
2026-06-24	12.450	12.750	12.400	12.750	12.750	155,000
2026-06-23	12.400	12.550	12.350	12.450	12.450	91,080
2026-06-22	12.450	12.550	12.400	12.400	12.400	127,993
2026-06-18	12.450	12.550	12.400	12.500	12.500	63,000
2026-06-17	12.400	12.500	12.300	12.450	12.450	163,000
2026-06-16	12.400	12.500	12.350	12.350	12.350	111,000
2026-06-15	12.400	12.500	12.350	12.400	12.400	69,000
2026-06-12	12.500	12.500	12.300	12.400	12.400	220,141
2026-06-11	12.100	12.450	12.100	12.400	12.400	82,000
2026-06-10	12.350	12.400	12.200	12.200	12.200	111,060
2026-06-09	12.400	12.550	12.300	12.400	12.400	181,000
2026-06-08	12.000	12.550	12.000	12.400	12.400	100,001
2026-06-05	12.500	12.500	12.250	12.450	12.450	213,000
2026-06-04	12.750	12.750	12.300	12.350	12.350	222,000
2026-06-03	12.450	12.700	12.400	12.550	12.550	158,712
2026-06-02	12.500	12.750	12.300	12.500	12.500	221,221
2026-06-01	12.250	12.500	12.250	12.500	12.500	96,000
2026-05-29	12.200	12.650	12.150	12.450	12.450	173,366
2026-05-28	12.300	12.400	12.150	12.150	12.150	102,185
2026-05-27	12.200	12.450	12.050	12.300	12.300	84,000
2026-05-26	12.000	12.650	11.900	12.250	12.250	143,041
2026-05-25	11.900	12.050	11.800	12.000	12.000	144,744
2026-05-22	12.000	12.050	12.000	12.050	12.050	13,000
2026-05-21	12.050	12.100	12.000	12.050	12.050	35,501
2026-05-20	11.900	12.000	11.900	12.000	12.000	47,000
2026-05-19	11.950	12.000	11.900	12.000	12.000	43,000
2026-05-18	11.900	12.050	11.850	11.950	11.950	41,000
2026-05-15	11.950	12.050	11.950	11.950	11.950	38,000
2026-05-14	12.000	12.100	11.950	11.950	11.950	68,125
2026-05-13	12.050	12.150	11.950	12.100	12.100	35,223
2026-05-12	12.100	12.200	12.000	12.050	12.050	91,000
2026-05-11	12.300	12.300	12.100	12.150	12.150	59,086
2026-05-08	12.450	12.450	12.150	12.300	12.300	50,080
2026-05-07	12.250	12.450	12.250	12.300	12.300	65,000
2026-05-06	12.200	12.450	12.200	12.350	12.350	104,000
2026-05-05	12.050	12.200	12.050	12.200	12.200	50,002
2026-05-04	12.000	12.150	12.000	12.150	12.150	43,154
2026-04-30	12.100	12.150	12.000	12.100	12.100	44,200
2026-04-29	12.200	12.300	12.100	12.100	12.100	257,009

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.8500 TWD
2022-07-19	0.3000 TWD
2021-09-01	0.3000 TWD
2020-09-07	1.5000 TWD
2019-07-23	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.