Wisher Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.200	12.200	12.050	12.200	12.200	45,000
2026-04-27	12.450	12.450	12.050	12.200	12.200	114,203
2026-04-24	12.500	12.550	12.300	12.450	12.450	75,447
2026-04-23	12.650	12.700	12.400	12.500	12.500	64,020
2026-04-22	12.550	12.700	12.500	12.650	12.650	83,085
2026-04-21	12.500	12.700	12.400	12.550	12.550	74,730
2026-04-20	12.700	12.750	12.550	12.600	12.600	51,202
2026-04-17	13.050	13.100	12.600	12.700	12.700	135,831
2026-04-16	12.900	13.200	12.900	13.100	13.100	181,080
2026-04-15	12.750	12.950	12.700	12.950	12.950	112,000
2026-04-14	12.500	13.000	12.500	12.750	12.750	119,300
2026-04-13	12.350	12.550	12.300	12.400	12.400	67,000
2026-04-10	12.300	12.500	12.250	12.300	12.300	72,001
2026-04-09	12.250	12.450	12.150	12.250	12.250	140,010
2026-04-08	12.250	12.350	12.150	12.250	12.250	107,000
2026-04-07	12.200	12.250	12.150	12.200	12.200	38,001
2026-04-02	12.200	12.250	12.150	12.200	12.200	47,000
2026-04-01	12.150	12.550	12.150	12.250	12.250	173,000
2026-03-31	12.100	12.200	12.100	12.100	12.100	25,120
2026-03-30	12.050	12.200	12.000	12.150	12.150	109,030
2026-03-27	12.150	12.250	12.100	12.200	12.200	51,000
2026-03-26	12.000	12.150	11.950	12.150	12.150	80,000
2026-03-25	12.100	12.150	12.000	12.000	12.000	424,010
2026-03-24	12.000	12.100	11.800	12.050	12.050	241,069
2026-03-23	12.050	12.150	11.850	11.900	11.900	375,036
2026-03-20	12.100	12.150	12.000	12.100	12.100	267,424
2026-03-19	12.250	12.250	12.100	12.150	12.150	51,000
2026-03-18	12.350	12.350	12.100	12.200	12.200	120,664
2026-03-17	12.300	12.300	12.250	12.250	12.250	287,001
2026-03-16	12.300	12.350	12.200	12.300	12.300	338,731
2026-03-13	12.350	12.350	12.100	12.300	12.300	151,214
2026-03-12	12.400	12.450	12.250	12.400	12.400	202,534
2026-03-11	12.350	12.400	12.250	12.400	12.400	122,253
2026-03-10	12.300	12.550	12.300	12.400	12.400	462,132
2026-03-09	12.300	12.400	12.250	12.300	12.300	52,639
2026-03-06	12.400	12.500	12.350	12.450	12.450	76,200
2026-03-05	12.350	12.500	12.250	12.450	12.450	119,560
2026-03-04	12.350	12.400	12.150	12.350	12.350	101,336
2026-03-03	12.400	12.500	12.350	12.450	12.450	71,000
2026-03-02	12.500	12.500	12.400	12.400	12.400	58,010
2026-02-26	12.500	12.500	12.400	12.500	12.500	36,936
2026-02-25	12.500	12.550	12.400	12.500	12.500	43,070
2026-02-24	12.400	12.500	12.350	12.500	12.500	19,090
2026-02-23	12.350	12.500	12.350	12.500	12.500	134,010
2026-02-11	12.300	12.400	12.250	12.350	12.350	121,000
2026-02-10	12.300	12.400	12.200	12.350	12.350	41,084
2026-02-09	12.300	12.400	12.200	12.350	12.350	77,000
2026-02-06	12.350	12.400	12.300	12.300	12.300	35,040
2026-02-05	12.400	12.450	12.350	12.350	12.350	20,000
2026-02-04	12.400	12.400	12.350	12.400	12.400	35,000
2026-02-03	12.400	12.400	12.300	12.350	12.350	21,000
2026-02-02	12.400	12.400	12.300	12.350	12.350	28,000
2026-01-30	12.550	12.550	12.350	12.450	12.450	65,001
2026-01-29	12.500	12.600	12.400	12.450	12.450	76,351
2026-01-28	12.600	12.600	12.450	12.500	12.500	14,140
2026-01-27	12.550	12.600	12.450	12.600	12.600	46,200
2026-01-26	12.450	12.600	12.450	12.550	12.550	64,080
2026-01-23	12.500	12.500	12.400	12.500	12.500	118,152
2026-01-22	12.450	12.500	12.350	12.500	12.500	89,510
2026-01-21	12.500	12.500	12.400	12.450	12.450	41,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.8500 TWD
2022-07-19	0.3000 TWD
2021-09-01	0.3000 TWD
2020-09-07	1.5000 TWD
2019-07-23	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.