Wisher Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.200 | 12.200 | 12.050 | 12.200 | 12.200 | 45,000 |
| 2026-04-27 | 12.450 | 12.450 | 12.050 | 12.200 | 12.200 | 114,203 |
| 2026-04-24 | 12.500 | 12.550 | 12.300 | 12.450 | 12.450 | 75,447 |
| 2026-04-23 | 12.650 | 12.700 | 12.400 | 12.500 | 12.500 | 64,020 |
| 2026-04-22 | 12.550 | 12.700 | 12.500 | 12.650 | 12.650 | 83,085 |
| 2026-04-21 | 12.500 | 12.700 | 12.400 | 12.550 | 12.550 | 74,730 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.8500 TWD |
| 2022-07-19 | 0.3000 TWD |
| 2021-09-01 | 0.3000 TWD |
| 2020-09-07 | 1.5000 TWD |
| 2019-07-23 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.