Wisher Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12.500	12.550	12.500	12.500	12.500	24,000
2026-01-19	12.500	12.550	12.450	12.500	12.500	43,400
2026-01-16	12.550	12.550	12.450	12.500	12.500	79,000
2026-01-15	12.550	12.600	12.450	12.500	12.500	87,125
2026-01-14	12.500	12.600	12.450	12.500	12.500	73,000
2026-01-13	12.500	12.550	12.450	12.500	12.500	42,000
2026-01-12	12.500	12.550	12.500	12.550	12.550	42,401
2026-01-09	12.600	12.700	12.400	12.550	12.550	172,000
2026-01-08	12.500	12.600	12.500	12.600	12.600	91,125
2026-01-07	12.600	12.650	12.500	12.500	12.500	31,111
2026-01-06	12.500	12.600	12.450	12.500	12.500	35,000
2026-01-05	12.600	12.600	12.500	12.550	12.550	9,000
2026-01-02	12.500	12.600	12.500	12.600	12.600	13,207
2025-12-31	12.500	12.650	12.500	12.500	12.500	30,040
2025-12-30	12.500	12.650	12.450	12.600	12.600	101,761
2025-12-29	12.450	12.500	12.400	12.500	12.500	26,239
2025-12-26	12.550	12.600	12.350	12.450	12.450	81,000
2025-12-24	12.550	12.700	12.450	12.500	12.500	136,000
2025-12-23	12.700	12.750	12.450	12.600	12.600	225,000
2025-12-22	12.650	12.700	12.550	12.650	12.650	105,000
2025-12-19	12.750	12.850	12.650	12.700	12.700	119,567
2025-12-18	12.800	13.050	12.750	12.800	12.800	47,000
2025-12-17	12.750	13.050	12.650	12.800	12.800	81,800
2025-12-16	12.750	12.850	12.700	12.800	12.800	42,000
2025-12-15	12.900	13.000	12.700	12.900	12.900	84,010
2025-12-12	13.000	13.100	12.950	13.050	13.050	36,000
2025-12-11	12.900	13.050	12.850	13.000	13.000	27,107
2025-12-10	13.100	13.150	12.750	12.950	12.950	109,050
2025-12-09	12.800	13.100	12.700	13.100	13.100	95,300
2025-12-08	12.750	12.850	12.700	12.850	12.850	71,000
2025-12-05	12.750	12.750	12.650	12.750	12.750	67,000
2025-12-04	12.750	12.800	12.700	12.800	12.800	96,000
2025-12-03	12.700	12.800	12.700	12.750	12.750	108,096
2025-12-02	12.700	12.800	12.700	12.800	12.800	48,000
2025-12-01	12.750	12.800	12.700	12.750	12.750	16,309
2025-11-28	12.700	12.850	12.650	12.700	12.700	126,109
2025-11-27	12.750	12.850	12.650	12.700	12.700	43,001
2025-11-26	12.800	12.850	12.650	12.800	12.800	68,600
2025-11-25	12.800	12.800	12.700	12.800	12.800	43,000
2025-11-24	12.750	12.850	12.700	12.800	12.800	80,000
2025-11-21	12.800	12.900	12.700	12.850	12.850	52,001
2025-11-20	12.800	12.950	12.700	12.950	12.950	83,120
2025-11-19	12.850	12.900	12.650	12.800	12.800	74,010
2025-11-18	12.850	13.000	12.850	12.950	12.950	26,008
2025-11-17	13.050	13.250	12.800	12.950	12.950	95,030
2025-11-14	12.650	13.300	12.650	12.950	12.950	187,301
2025-11-13	12.600	12.850	12.600	12.750	12.750	74,000
2025-11-12	12.900	12.900	12.600	12.600	12.600	222,676
2025-11-11	12.850	12.900	12.750	12.750	12.750	29,280
2025-11-10	12.850	12.950	12.800	12.800	12.800	37,748
2025-11-07	12.900	13.000	12.800	12.950	12.950	72,000
2025-11-06	13.050	13.100	12.850	12.900	12.900	126,000
2025-11-05	12.900	12.950	12.850	12.950	12.950	22,111
2025-11-04	13.000	13.100	12.900	13.000	13.000	25,006
2025-11-03	12.950	13.250	12.900	13.100	13.100	64,107
2025-10-31	13.150	13.300	13.000	13.100	13.100	68,000
2025-10-30	12.900	13.300	12.850	13.150	13.150	87,671
2025-10-29	12.950	13.100	12.850	13.050	13.050	38,019
2025-10-28	12.950	13.000	12.800	12.950	12.950	54,000
2025-10-27	13.050	13.050	12.900	12.950	12.950	21,000

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.8500 TWD
2022-07-19	0.3000 TWD
2021-09-01	0.3000 TWD
2020-09-07	1.5000 TWD
2019-07-23	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.