Wisher Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.050 | 13.300 | 12.950 | 12.950 | 12.950 | 98,000 |
| 2025-10-22 | 13.200 | 13.300 | 13.000 | 13.050 | 13.050 | 92,375 |
| 2025-10-21 | 13.150 | 13.300 | 13.000 | 13.300 | 13.300 | 23,168 |
| 2025-10-20 | 13.050 | 13.250 | 13.000 | 13.250 | 13.250 | 53,621 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.8500 TWD |
| 2022-07-19 | 0.3000 TWD |
| 2021-09-01 | 0.3000 TWD |
| 2020-09-07 | 1.5000 TWD |
| 2019-07-23 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.