Wisher Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	13.050	13.300	12.950	12.950	12.950	98,000
2025-10-22	13.200	13.300	13.000	13.050	13.050	92,375
2025-10-21	13.150	13.300	13.000	13.300	13.300	23,168
2025-10-20	13.050	13.250	13.000	13.250	13.250	53,621
2025-10-17	13.050	13.250	12.950	13.150	13.150	33,009
2025-10-16	13.100	13.200	12.900	13.150	13.150	146,008
2025-10-15	13.050	13.100	12.900	13.100	13.100	39,000
2025-10-14	13.200	13.200	12.850	13.100	13.100	112,000
2025-10-13	12.950	13.100	12.900	13.100	13.100	67,359
2025-10-09	13.100	13.150	13.000	13.150	13.150	19,000
2025-10-08	13.150	13.200	13.000	13.200	13.200	39,127
2025-10-07	13.200	13.300	13.050	13.200	13.200	40,000
2025-10-03	13.100	13.300	13.100	13.300	13.300	11,010
2025-10-02	13.200	13.350	13.150	13.250	13.250	34,000
2025-10-01	13.050	13.450	13.050	13.250	13.250	102,000
2025-09-30	13.250	13.300	13.050	13.150	13.150	57,019
2025-09-29	13.250	13.250	13.250	13.250	13.250	0
2025-09-26	13.050	13.250	13.050	13.250	13.250	19,704
2025-09-25	13.250	13.300	13.150	13.250	13.250	24,331
2025-09-24	13.200	13.300	13.150	13.300	13.300	50,480
2025-09-23	13.100	13.200	13.100	13.200	13.200	40,057
2025-09-22	13.150	13.250	13.100	13.250	13.250	88,095
2025-09-19	13.000	13.100	13.000	13.100	13.100	17,010
2025-09-18	13.150	13.200	13.050	13.100	13.100	25,315
2025-09-17	13.050	13.250	13.050	13.100	13.100	22,162
2025-09-16	13.100	13.200	13.050	13.150	13.150	15,000
2025-09-15	13.150	13.200	13.000	13.150	13.150	49,000
2025-09-12	13.050	13.150	13.050	13.150	13.150	10,000
2025-09-11	12.850	13.050	12.800	13.050	13.050	98,007
2025-09-10	13.000	13.100	12.950	13.050	13.050	25,000
2025-09-09	13.100	13.100	13.000	13.100	13.100	36,000
2025-09-08	13.050	13.200	13.000	13.100	13.100	55,020
2025-09-05	13.150	13.200	13.000	13.200	13.200	60,000
2025-09-04	12.900	13.200	12.900	13.150	13.150	157,132
2025-09-03	12.650	12.900	12.500	12.900	12.900	120,000
2025-09-02	12.700	12.850	12.650	12.800	12.800	73,000
2025-09-01	12.700	12.850	12.700	12.750	12.750	110,000
2025-08-29	13.050	13.050	12.550	12.550	12.550	248,972
2025-08-28	13.000	13.100	12.950	12.950	12.950	74,029
2025-08-27	13.150	13.150	12.950	13.050	13.050	31,987
2025-08-26	12.900	13.100	12.850	13.000	13.000	159,598
2025-08-25	12.850	12.950	12.850	12.900	12.900	32,000
2025-08-22	13.300	13.300	12.800	12.800	12.800	280,150
2025-08-21	13.200	13.350	12.900	13.350	13.350	131,000
2025-08-20	13.350	13.500	13.200	13.500	12.900	241,204
2025-08-19	13.300	13.400	13.250	13.350	12.757	150,258
2025-08-18	13.350	13.600	13.150	13.400	12.804	522,060
2025-08-15	13.500	13.650	13.300	13.400	12.804	347,105
2025-08-14	13.550	13.850	13.500	13.700	13.700	127,000
2025-08-13	13.500	13.550	13.450	13.550	13.550	53,000
2025-08-12	13.550	13.600	13.400	13.500	13.500	69,000
2025-08-11	13.450	13.600	13.400	13.550	13.550	115,000
2025-08-08	13.500	13.650	13.350	13.450	13.450	140,015
2025-08-07	13.650	13.700	13.400	13.600	13.600	217,044
2025-08-06	13.700	13.800	13.500	13.600	13.600	159,004
2025-08-05	13.550	13.850	13.500	13.750	13.750	77,081
2025-08-04	13.200	13.650	13.200	13.400	13.400	74,000
2025-08-01	13.300	13.400	13.200	13.300	13.300	102,864
2025-07-31	13.300	13.350	13.250	13.350	13.350	29,010
2025-07-30	13.200	13.300	13.200	13.300	13.300	45,015

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.8500 TWD
2022-07-19	0.3000 TWD
2021-09-01	0.3000 TWD
2020-09-07	1.5000 TWD
2019-07-23	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.