Wisher Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	13.150	13.300	13.150	13.200	13.200	45,160
2025-07-28	13.250	13.300	13.250	13.250	13.250	4,200
2025-07-25	13.200	13.300	13.050	13.250	13.250	145,092
2025-07-24	13.200	13.250	13.050	13.250	13.250	105,105
2025-07-23	13.200	13.250	13.050	13.200	13.200	73,000
2025-07-22	13.150	13.300	13.100	13.100	13.100	21,000
2025-07-21	13.200	13.250	13.150	13.200	13.200	22,000
2025-07-18	13.200	13.350	13.150	13.200	13.200	52,100
2025-07-17	13.200	13.450	13.200	13.200	13.200	68,000
2025-07-16	13.250	13.400	13.250	13.300	13.300	29,000
2025-07-15	13.350	13.400	13.300	13.400	13.400	6,150
2025-07-14	13.150	13.400	13.150	13.350	13.350	49,000
2025-07-11	13.250	13.400	13.250	13.350	13.350	50,000
2025-07-10	13.150	13.300	13.150	13.300	13.300	43,105
2025-07-09	13.200	13.250	13.100	13.200	13.200	14,000
2025-07-08	13.250	13.250	13.050	13.200	13.200	71,000
2025-07-07	13.400	13.400	13.250	13.300	13.300	156,001
2025-07-04	13.400	13.400	13.300	13.350	13.350	31,010
2025-07-03	13.450	13.500	13.400	13.450	13.450	22,140
2025-07-02	13.500	13.500	13.250	13.350	13.350	84,147
2025-07-01	13.750	13.800	13.400	13.500	13.500	73,721
2025-06-30	13.600	13.800	13.450	13.650	13.650	25,168
2025-06-27	13.550	13.850	13.450	13.600	13.600	231,186
2025-06-26	13.600	13.850	13.600	13.700	13.700	71,000
2025-06-25	13.450	13.750	13.400	13.600	13.600	82,000
2025-06-24	13.500	13.600	13.450	13.550	13.550	32,085
2025-06-23	13.350	13.550	13.300	13.450	13.450	32,000
2025-06-20	13.400	13.600	13.200	13.600	13.600	140,381
2025-06-19	13.250	13.450	13.150	13.450	13.450	21,104
2025-06-18	13.300	13.500	13.250	13.400	13.400	47,000
2025-06-17	13.350	13.400	13.350	13.400	13.400	16,145
2025-06-16	13.300	13.350	13.200	13.350	13.350	65,100
2025-06-13	13.350	13.450	13.200	13.450	13.450	18,000
2025-06-12	13.350	13.400	13.250	13.350	13.350	35,000
2025-06-11	13.300	13.400	13.300	13.350	13.350	24,000
2025-06-10	13.250	13.350	13.200	13.350	13.350	52,200
2025-06-09	13.500	13.500	13.000	13.200	13.200	212,000
2025-06-06	13.550	13.650	13.400	13.450	13.450	68,196
2025-06-05	13.650	13.700	13.500	13.550	13.550	115,000
2025-06-04	13.600	13.850	13.550	13.650	13.650	79,153
2025-06-03	13.650	13.650	13.550	13.600	13.600	11,000
2025-06-02	13.850	13.850	13.600	13.700	13.700	56,213
2025-05-29	13.400	13.850	13.300	13.850	13.850	172,190
2025-05-28	13.550	13.550	13.350	13.400	13.400	35,264
2025-05-27	13.550	13.550	13.500	13.500	13.500	15,301
2025-05-26	13.650	13.700	13.500	13.600	13.600	137,000
2025-05-23	13.700	13.700	13.500	13.650	13.650	91,000
2025-05-22	13.700	13.700	13.500	13.600	13.600	64,000
2025-05-21	13.450	13.750	13.250	13.700	13.700	334,000
2025-05-20	13.750	13.750	13.600	13.700	13.700	66,401
2025-05-19	13.800	13.800	13.600	13.700	13.700	137,363
2025-05-16	13.750	13.850	13.750	13.850	13.850	33,610
2025-05-15	13.800	13.800	13.650	13.700	13.700	47,396
2025-05-14	14.000	14.000	13.700	13.700	13.700	312,170
2025-05-13	14.050	14.050	13.750	13.950	13.950	186,000
2025-05-12	13.950	14.050	13.850	13.950	13.950	56,384
2025-05-09	13.900	14.050	13.900	14.000	14.000	20,120
2025-05-08	13.900	13.950	13.650	13.800	13.800	128,129
2025-05-07	13.950	14.000	13.700	13.850	13.850	207,150
2025-05-06	13.900	14.100	13.850	14.100	14.100	142,032

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.8500 TWD
2022-07-19	0.3000 TWD
2021-09-01	0.3000 TWD
2020-09-07	1.5000 TWD
2019-07-23	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.