Wisher Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	14.050	14.100	13.850	13.950	13.950	155,100
2025-05-02	13.900	14.000	13.900	14.000	14.000	65,543
2025-04-30	13.950	13.950	13.850	13.900	13.900	27,073
2025-04-29	14.100	14.250	13.900	13.950	13.950	235,928
2025-04-28	14.100	14.250	13.900	14.100	14.100	86,045
2025-04-25	13.950	13.950	13.850	13.900	13.900	44,164
2025-04-24	14.150	14.150	13.750	13.850	13.850	196,003
2025-04-23	13.900	14.250	13.900	13.900	13.900	118,048
2025-04-22	14.000	14.000	13.750	13.800	13.800	124,993
2025-04-21	13.950	14.050	13.850	14.000	14.000	64,414
2025-04-18	14.150	14.250	13.900	14.150	14.150	150,114
2025-04-17	14.300	14.500	13.850	14.200	14.200	119,601
2025-04-16	14.400	14.400	14.150	14.150	14.150	60,867
2025-04-15	14.350	14.450	14.250	14.350	14.350	164,936
2025-04-14	14.300	14.500	14.200	14.200	14.200	121,805
2025-04-11	14.350	14.400	14.000	14.300	14.300	115,377
2025-04-10	14.000	14.650	13.800	14.300	14.300	243,444
2025-04-09	13.450	13.500	13.000	13.350	13.350	92,607
2025-04-08	14.050	14.050	13.200	13.450	13.450	105,681
2025-04-07	13.050	13.600	13.050	13.500	13.500	230,667
2025-04-02	14.450	14.600	14.400	14.500	14.500	44,836
2025-04-01	14.500	14.600	14.450	14.450	14.450	29,110
2025-03-31	14.350	14.650	14.250	14.500	14.500	91,929
2025-03-28	14.650	14.700	14.300	14.600	14.600	120,434
2025-03-27	14.450	14.700	14.450	14.650	14.650	52,395
2025-03-26	14.400	14.600	14.400	14.550	14.550	114,856
2025-03-25	14.600	14.600	14.300	14.400	14.400	106,138
2025-03-24	14.600	14.750	14.450	14.650	14.650	108,196
2025-03-21	14.950	14.950	14.550	14.600	14.600	67,442
2025-03-20	14.750	15.050	14.500	14.750	14.750	254,056
2025-03-19	14.450	14.950	14.400	14.850	14.850	283,274
2025-03-18	14.550	14.600	14.200	14.450	14.450	299,280
2025-03-17	14.350	14.700	14.250	14.450	14.450	254,555
2025-03-14	14.400	14.450	14.250	14.300	14.300	66,495
2025-03-13	14.400	14.450	14.300	14.400	14.400	64,699
2025-03-12	14.400	14.500	14.150	14.300	14.300	159,005
2025-03-11	14.200	14.500	14.200	14.450	14.450	68,660
2025-03-10	14.400	14.500	14.200	14.350	14.350	82,816
2025-03-07	14.500	14.600	14.400	14.450	14.450	43,642
2025-03-06	14.250	14.500	14.250	14.450	14.450	142,886
2025-03-05	14.400	14.500	14.250	14.250	14.250	51,544
2025-03-04	14.200	14.550	14.200	14.400	14.400	139,351
2025-03-03	14.200	14.400	14.200	14.350	14.350	103,560
2025-02-27	14.100	14.250	14.000	14.250	14.250	191,514
2025-02-26	14.150	14.150	14.000	14.100	14.100	131,957
2025-02-25	14.000	14.150	14.000	14.100	14.100	149,821
2025-02-24	14.050	14.100	14.000	14.050	14.050	165,225
2025-02-21	14.000	14.100	14.000	14.050	14.050	84,615
2025-02-20	14.150	14.150	14.000	14.100	14.100	137,499
2025-02-19	14.150	14.150	14.050	14.100	14.100	114,555
2025-02-18	14.100	14.200	14.050	14.100	14.100	22,587
2025-02-17	14.200	14.300	14.000	14.150	14.150	190,041
2025-02-14	14.100	14.200	14.050	14.150	14.150	61,952
2025-02-13	14.150	14.200	14.050	14.050	14.050	99,884
2025-02-12	14.200	14.200	14.000	14.100	14.100	74,138
2025-02-11	14.150	14.200	14.000	14.150	14.150	102,224
2025-02-10	14.100	14.300	14.000	14.100	14.100	117,843
2025-02-07	14.150	14.150	14.050	14.100	14.100	172,598
2025-02-06	14.250	14.400	14.100	14.200	14.200	42,929
2025-02-05	14.150	14.150	14.050	14.100	14.100	26,266

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.8500 TWD
2022-07-19	0.3000 TWD
2021-09-01	0.3000 TWD
2020-09-07	1.5000 TWD
2019-07-23	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.