Wisher Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	14.150	14.250	14.050	14.150	14.150	63,951
2025-02-03	14.050	14.250	14.000	14.150	14.150	22,955
2025-01-22	14.200	14.550	14.050	14.150	14.150	272,607
2025-01-21	14.150	14.250	14.100	14.100	14.100	53,722
2025-01-20	14.250	14.250	14.050	14.150	14.150	88,078
2025-01-17	14.300	14.300	14.050	14.100	14.100	52,298
2025-01-16	14.250	14.400	14.100	14.200	14.200	84,389
2025-01-15	14.200	14.300	14.150	14.200	14.200	71,369
2025-01-14	14.200	14.300	14.200	14.200	14.200	13,351
2025-01-13	14.200	14.300	14.000	14.200	14.200	74,645
2025-01-10	14.350	14.450	14.000	14.400	14.400	62,418
2025-01-09	14.300	14.350	14.100	14.100	14.100	59,078
2025-01-08	14.300	14.450	14.250	14.250	14.250	75,538
2025-01-07	14.500	14.800	14.400	14.450	14.450	82,179
2025-01-06	14.350	14.700	14.350	14.550	14.550	37,677
2025-01-03	14.550	14.700	14.200	14.300	14.300	117,481
2025-01-02	14.150	14.650	14.000	14.500	14.500	87,819
2024-12-31	14.250	14.350	14.100	14.300	14.300	57,221
2024-12-30	14.750	14.750	14.100	14.200	14.200	22,040
2024-12-27	14.300	14.400	14.250	14.300	14.300	28,460
2024-12-26	14.250	14.350	14.100	14.250	14.250	41,382
2024-12-25	14.350	14.350	14.100	14.200	14.200	53,015
2024-12-24	14.350	14.450	14.200	14.250	14.250	46,240
2024-12-23	14.250	14.450	13.900	14.350	14.350	98,222
2024-12-20	14.350	14.350	14.100	14.150	14.150	95,995
2024-12-19	14.300	14.400	14.100	14.350	14.350	89,675
2024-12-18	14.550	14.550	14.300	14.350	14.350	38,897
2024-12-17	14.500	14.600	14.450	14.500	14.500	26,580
2024-12-16	14.850	14.850	14.500	14.550	14.550	29,860
2024-12-13	14.800	14.800	14.650	14.650	14.650	31,552
2024-12-12	14.950	15.100	14.750	14.800	14.800	68,202
2024-12-11	14.850	14.900	14.750	14.750	14.750	31,670
2024-12-10	14.800	14.950	14.800	14.850	14.850	48,850
2024-12-09	15.000	15.050	14.700	14.950	14.950	49,020
2024-12-06	15.050	15.050	14.850	14.900	14.900	37,442
2024-12-05	15.000	15.150	14.850	14.850	14.850	134,233
2024-12-04	15.100	15.200	14.900	15.000	15.000	102,671
2024-12-03	14.900	15.100	14.800	15.100	15.100	143,687
2024-12-02	14.550	15.150	14.550	14.900	14.900	77,004
2024-11-29	14.600	15.000	14.600	14.900	14.900	128,546
2024-11-28	14.800	14.900	14.600	14.800	14.800	29,371
2024-11-27	14.700	14.850	14.700	14.850	14.850	10,324
2024-11-26	14.700	14.800	14.650	14.750	14.750	20,068
2024-11-25	14.650	14.700	14.550	14.600	14.600	26,835
2024-11-22	14.500	14.550	14.400	14.550	14.550	29,259
2024-11-21	14.300	14.450	14.250	14.350	14.350	72,371
2024-11-20	14.450	14.500	14.250	14.300	14.300	126,227
2024-11-19	14.450	14.600	14.400	14.500	14.500	84,325
2024-11-18	15.000	15.000	14.500	14.600	14.600	34,120
2024-11-15	14.350	14.500	14.300	14.350	14.350	108,865
2024-11-14	14.500	14.500	14.300	14.300	14.300	46,056
2024-11-13	14.550	14.600	14.450	14.500	14.500	64,915
2024-11-12	14.750	14.750	14.500	14.600	14.600	63,733
2024-11-11	15.100	15.100	14.700	14.800	14.800	63,848
2024-11-08	15.100	15.150	15.100	15.100	15.100	8,128
2024-11-07	15.100	15.200	14.950	15.050	15.050	194,722
2024-11-06	15.050	15.200	15.000	15.200	15.200	51,993
2024-11-05	15.100	15.250	15.000	15.000	15.000	163,108
2024-11-04	15.250	15.350	15.150	15.150	15.150	17,411
2024-11-01	14.850	15.250	14.850	15.250	15.250	79,545

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.8500 TWD
2022-07-19	0.3000 TWD
2021-09-01	0.3000 TWD
2020-09-07	1.5000 TWD
2019-07-23	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.