Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	20.550	20.550	20.550	20.550	18.987	0
2024-07-30	20.900	21.350	20.500	20.550	18.987	27,054
2024-07-29	21.000	21.500	20.800	20.850	19.264	13,300
2024-07-26	20.750	21.000	20.550	20.800	19.218	20,000
2024-07-23	20.050	21.700	20.050	20.600	19.033	98,009
2024-07-22	19.850	21.700	19.850	21.700	20.050	102,016
2024-07-19	20.100	20.200	19.650	19.750	18.248	12,040
2024-07-18	20.650	21.100	20.150	20.150	18.617	7,000
2024-07-17	20.600	20.600	20.400	20.400	18.848	10,100
2024-07-16	20.900	20.900	20.650	20.650	19.079	8,050
2024-07-15	20.650	21.600	20.200	20.900	19.310	49,000
2024-07-12	20.650	21.000	20.000	20.700	18.590	53,002
2024-07-11	20.750	20.750	20.650	20.650	18.545	4,000
2024-07-10	20.450	20.450	20.450	20.450	18.365	0
2024-07-09	20.850	20.850	20.450	20.450	18.365	14,040
2024-07-08	21.000	21.000	20.900	20.900	18.769	2,003
2024-07-05	21.400	21.500	20.750	21.300	19.129	41,000
2024-07-04	20.850	20.900	20.750	20.800	18.680	8,000
2024-07-03	20.850	20.850	20.800	20.850	18.724	4,001
2024-07-02	21.200	21.200	20.600	20.600	18.500	11,000
2024-07-01	21.100	21.500	20.900	21.200	19.039	73,000
2024-06-28	20.900	21.200	20.900	20.900	18.769	34,000
2024-06-27	20.550	20.900	20.550	20.900	18.769	5,000
2024-06-26	20.700	20.900	20.450	20.750	18.635	8,000
2024-06-25	20.750	20.750	20.700	20.700	18.590	7,000
2024-06-24	20.600	21.300	20.400	20.500	18.410	19,000
2024-06-21	21.000	21.000	20.350	20.350	18.275	18,000
2024-06-20	20.900	21.450	20.800	20.950	18.814	19,000
2024-06-19	20.500	21.300	20.500	20.900	18.769	38,000
2024-06-18	20.200	20.500	20.150	20.500	18.410	15,000
2024-06-17	20.200	20.200	20.200	20.200	18.141	0
2024-06-14	20.200	20.300	20.200	20.200	18.141	6,000
2024-06-13	20.200	20.200	20.000	20.000	17.961	5,000
2024-06-12	20.900	20.900	20.000	20.000	17.961	20,000
2024-06-11	20.900	20.900	20.900	20.900	18.769	3,000
2024-06-07	20.400	21.000	20.400	20.900	18.769	46,009
2024-06-06	20.200	20.700	20.150	20.700	18.590	12,000
2024-06-05	20.100	20.700	20.100	20.400	18.320	13,000
2024-06-04	20.500	20.500	20.500	20.500	18.410	16,000
2024-06-03	20.400	20.400	20.400	20.400	18.320	0
2024-05-31	21.350	21.350	20.400	20.400	18.320	69,000
2024-05-30	20.650	20.700	20.650	20.700	18.590	2,000
2024-05-29	20.250	20.300	20.250	20.300	18.231	2,000
2024-05-28	20.100	20.600	20.100	20.350	18.275	13,000
2024-05-27	19.900	19.900	19.900	19.900	17.871	1,000
2024-05-24	19.750	19.800	19.700	19.800	17.781	3,000
2024-05-23	19.900	19.900	19.900	19.900	17.871	1,000
2024-05-22	20.100	20.100	20.100	20.100	18.051	4,010
2024-05-21	20.300	20.300	20.100	20.100	18.051	5,000
2024-05-20	20.200	20.200	19.750	20.200	18.141	8,000
2024-05-17	19.900	19.950	19.850	19.850	17.826	10,000
2024-05-16	20.350	20.850	20.000	20.100	18.051	39,000
2024-05-15	19.500	19.950	19.500	19.950	17.916	5,000
2024-05-14	19.350	19.900	19.350	19.700	17.692	23,000
2024-05-13	19.300	19.900	19.050	19.350	17.377	114,000
2024-05-10	19.300	19.500	19.300	19.300	17.332	13,000
2024-05-09	19.200	19.300	19.000	19.300	17.332	11,000
2024-05-08	19.350	19.350	19.200	19.200	17.243	5,478
2024-05-07	19.350	19.350	19.350	19.350	17.377	1,000
2024-05-06	19.850	19.850	19.450	19.700	17.692	7,000

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.