Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	24.650	25.250	24.500	24.500	24.500	21,171
2026-10-15	24.650	25.100	24.600	24.800	24.800	13,000
2026-10-14	24.600	25.050	24.600	24.700	24.700	43,000
2026-10-13	24.550	24.600	24.550	24.600	24.600	4,000
2026-10-12	24.050	24.100	24.050	24.100	24.100	3,020
2026-10-08	24.100	24.200	24.100	24.200	24.200	3,000
2026-10-07	24.550	24.550	24.150	24.300	24.300	3,000
2026-10-06	24.100	24.500	24.050	24.500	24.500	28,000
2026-10-05	24.500	24.600	24.100	24.100	24.100	7,000
2026-10-02	24.100	24.500	23.950	24.500	24.500	9,000
2026-10-01	24.150	24.400	24.150	24.400	24.400	6,000
2026-09-30	23.700	24.150	23.700	24.150	24.150	60,000
2026-09-29	23.500	23.500	23.450	23.450	23.450	5,025
2026-09-24	23.700	23.700	23.700	23.700	23.700	1,000
2026-09-23	24.050	24.050	24.000	24.000	24.000	4,000
2026-09-22	24.450	24.450	24.150	24.450	24.450	11,000
2026-09-21	24.500	24.500	24.450	24.500	24.500	24,000
2026-09-18	24.100	24.500	24.100	24.500	24.500	10,000
2026-09-17	24.400	24.400	24.000	24.250	24.250	35,000
2026-09-16	24.000	24.150	23.750	23.800	23.800	45,000
2026-09-15	23.700	23.900	23.700	23.850	23.850	4,003
2026-09-14	23.850	23.850	23.800	23.800	23.800	3,000
2026-09-11	24.800	24.800	23.800	23.950	23.950	30,000
2026-09-10	23.950	23.950	23.900	23.900	23.900	2,000
2026-09-09	24.350	24.400	23.900	24.200	24.200	5,000
2026-09-08	24.850	24.850	23.900	23.900	23.900	25,001
2026-09-07	24.250	24.500	24.000	24.500	24.500	17,000
2026-09-04	23.700	24.250	23.500	23.900	23.900	31,000
2026-09-03	24.300	24.300	24.300	24.300	24.300	0
2026-09-02	23.750	24.300	23.700	24.300	24.300	3,000
2026-09-01	24.850	24.850	24.850	24.850	24.850	1,000
2026-08-31	23.750	24.050	23.450	24.050	24.050	7,000
2026-08-28	24.000	24.000	23.550	23.550	23.550	5,000
2026-08-27	23.650	24.350	23.650	24.350	24.350	24,000
2026-08-26	23.450	24.650	23.450	24.500	24.500	11,000
2026-08-25	23.800	24.000	23.600	24.000	24.000	7,000
2026-08-24	23.350	23.850	23.250	23.800	23.800	24,000
2026-08-21	23.700	23.700	23.700	23.700	23.700	3,000
2026-08-20	23.200	23.750	23.200	23.700	23.700	23,000
2026-08-19	23.100	23.750	22.400	23.750	23.750	19,000
2026-08-18	23.950	23.950	23.100	23.600	23.600	24,000
2026-08-17	23.050	23.350	23.050	23.350	23.350	4,000
2026-08-14	23.300	23.300	23.300	23.300	23.300	3,030
2026-08-13	24.250	24.250	23.250	24.000	24.000	39,000
2026-08-12	23.100	23.950	23.100	23.450	23.450	10,000
2026-08-11	23.350	23.500	23.350	23.400	23.400	22,100
2026-08-10	23.400	23.400	23.400	23.400	23.400	7,000
2026-08-07	22.900	22.900	22.700	22.700	22.700	2,000
2026-08-06	22.800	23.100	22.800	23.100	23.100	5,000
2026-08-05	22.950	23.000	22.900	22.900	22.900	6,000
2026-08-04	22.700	23.300	22.700	23.300	23.300	6,000
2026-08-03	22.900	23.600	22.900	23.250	23.250	29,000
2026-07-31	23.000	23.850	23.000	23.600	23.600	24,010
2026-07-30	22.400	23.000	22.400	22.950	22.950	18,000
2026-07-29	22.900	23.000	22.350	22.950	22.950	20,000
2026-07-28	22.500	22.750	22.500	22.750	22.750	3,000
2026-07-27	22.850	22.850	22.800	22.800	22.800	3,000
2026-07-24	22.400	22.750	22.150	22.750	22.750	5,000
2026-07-23	22.350	22.500	22.350	22.500	22.500	3,000
2026-07-22	22.350	22.550	22.350	22.550	22.550	5,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.