Evertex Fabrinology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24.650 | 25.250 | 24.500 | 24.500 | 24.500 | 21,171 |
| 2026-10-15 | 24.650 | 25.100 | 24.600 | 24.800 | 24.800 | 13,000 |
| 2026-10-14 | 24.600 | 25.050 | 24.600 | 24.700 | 24.700 | 43,000 |
| 2026-10-13 | 24.550 | 24.600 | 24.550 | 24.600 | 24.600 | 4,000 |
| 2026-10-12 | 24.050 | 24.100 | 24.050 | 24.100 | 24.100 | 3,020 |
| 2026-10-08 | 24.100 | 24.200 | 24.100 | 24.200 | 24.200 | 3,000 |
| 2026-10-07 | 24.550 | 24.550 | 24.150 | 24.300 | 24.300 | 3,000 |
| 2026-10-06 | 24.100 | 24.500 | 24.050 | 24.500 | 24.500 | 28,000 |
| 2026-10-05 | 24.500 | 24.600 | 24.100 | 24.100 | 24.100 | 7,000 |
| 2026-10-02 | 24.100 | 24.500 | 23.950 | 24.500 | 24.500 | 9,000 |
| 2026-10-01 | 24.150 | 24.400 | 24.150 | 24.400 | 24.400 | 6,000 |
| 2026-09-30 | 23.700 | 24.150 | 23.700 | 24.150 | 24.150 | 60,000 |
| 2026-09-29 | 23.500 | 23.500 | 23.450 | 23.450 | 23.450 | 5,025 |
| 2026-09-24 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 1,000 |
| 2026-09-23 | 24.050 | 24.050 | 24.000 | 24.000 | 24.000 | 4,000 |
| 2026-09-22 | 24.450 | 24.450 | 24.150 | 24.450 | 24.450 | 11,000 |
| 2026-09-21 | 24.500 | 24.500 | 24.450 | 24.500 | 24.500 | 24,000 |
| 2026-09-18 | 24.100 | 24.500 | 24.100 | 24.500 | 24.500 | 10,000 |
| 2026-09-17 | 24.400 | 24.400 | 24.000 | 24.250 | 24.250 | 35,000 |
| 2026-09-16 | 24.000 | 24.150 | 23.750 | 23.800 | 23.800 | 45,000 |
| 2026-09-15 | 23.700 | 23.900 | 23.700 | 23.850 | 23.850 | 4,003 |
| 2026-09-14 | 23.850 | 23.850 | 23.800 | 23.800 | 23.800 | 3,000 |
| 2026-09-11 | 24.800 | 24.800 | 23.800 | 23.950 | 23.950 | 30,000 |
| 2026-09-10 | 23.950 | 23.950 | 23.900 | 23.900 | 23.900 | 2,000 |
| 2026-09-09 | 24.350 | 24.400 | 23.900 | 24.200 | 24.200 | 5,000 |
| 2026-09-08 | 24.850 | 24.850 | 23.900 | 23.900 | 23.900 | 25,001 |
| 2026-09-07 | 24.250 | 24.500 | 24.000 | 24.500 | 24.500 | 17,000 |
| 2026-09-04 | 23.700 | 24.250 | 23.500 | 23.900 | 23.900 | 31,000 |
| 2026-09-03 | 24.300 | 24.300 | 24.300 | 24.300 | 24.300 | 0 |
| 2026-09-02 | 23.750 | 24.300 | 23.700 | 24.300 | 24.300 | 3,000 |
| 2026-09-01 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 1,000 |
| 2026-08-31 | 23.750 | 24.050 | 23.450 | 24.050 | 24.050 | 7,000 |
| 2026-08-28 | 24.000 | 24.000 | 23.550 | 23.550 | 23.550 | 5,000 |
| 2026-08-27 | 23.650 | 24.350 | 23.650 | 24.350 | 24.350 | 24,000 |
| 2026-08-26 | 23.450 | 24.650 | 23.450 | 24.500 | 24.500 | 11,000 |
| 2026-08-25 | 23.800 | 24.000 | 23.600 | 24.000 | 24.000 | 7,000 |
| 2026-08-24 | 23.350 | 23.850 | 23.250 | 23.800 | 23.800 | 24,000 |
| 2026-08-21 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 3,000 |
| 2026-08-20 | 23.200 | 23.750 | 23.200 | 23.700 | 23.700 | 23,000 |
| 2026-08-19 | 23.100 | 23.750 | 22.400 | 23.750 | 23.750 | 19,000 |
| 2026-08-18 | 23.950 | 23.950 | 23.100 | 23.600 | 23.600 | 24,000 |
| 2026-08-17 | 23.050 | 23.350 | 23.050 | 23.350 | 23.350 | 4,000 |
| 2026-08-14 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 3,030 |
| 2026-08-13 | 24.250 | 24.250 | 23.250 | 24.000 | 24.000 | 39,000 |
| 2026-08-12 | 23.100 | 23.950 | 23.100 | 23.450 | 23.450 | 10,000 |
| 2026-08-11 | 23.350 | 23.500 | 23.350 | 23.400 | 23.400 | 22,100 |
| 2026-08-10 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 7,000 |
| 2026-08-07 | 22.900 | 22.900 | 22.700 | 22.700 | 22.700 | 2,000 |
| 2026-08-06 | 22.800 | 23.100 | 22.800 | 23.100 | 23.100 | 5,000 |
| 2026-08-05 | 22.950 | 23.000 | 22.900 | 22.900 | 22.900 | 6,000 |
| 2026-08-04 | 22.700 | 23.300 | 22.700 | 23.300 | 23.300 | 6,000 |
| 2026-08-03 | 22.900 | 23.600 | 22.900 | 23.250 | 23.250 | 29,000 |
| 2026-07-31 | 23.000 | 23.850 | 23.000 | 23.600 | 23.600 | 24,010 |
| 2026-07-30 | 22.400 | 23.000 | 22.400 | 22.950 | 22.950 | 18,000 |
| 2026-07-29 | 22.900 | 23.000 | 22.350 | 22.950 | 22.950 | 20,000 |
| 2026-07-28 | 22.500 | 22.750 | 22.500 | 22.750 | 22.750 | 3,000 |
| 2026-07-27 | 22.850 | 22.850 | 22.800 | 22.800 | 22.800 | 3,000 |
| 2026-07-24 | 22.400 | 22.750 | 22.150 | 22.750 | 22.750 | 5,000 |
| 2026-07-23 | 22.350 | 22.500 | 22.350 | 22.500 | 22.500 | 3,000 |
| 2026-07-22 | 22.350 | 22.550 | 22.350 | 22.550 | 22.550 | 5,000 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6500 TWD |
| 2025-07-15 | 1.0100 TWD |
| 2024-07-15 | 0.5800 TWD |
| 2023-07-27 | 0.4500 TWD |
| 2022-07-28 | 0.8000 TWD |
| 2021-07-29 | 0.4200 TWD |
| 2020-07-30 | 0.8000 TWD |
| 2019-08-01 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.