Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	19.450	19.450	19.450	19.450	17.467	2,000
2024-05-02	19.350	19.450	19.100	19.450	17.467	3,000
2024-04-30	19.600	19.600	19.250	19.350	17.377	33,000
2024-04-29	20.250	20.250	19.500	19.550	17.557	45,001
2024-04-26	20.450	20.500	20.100	20.100	18.051	21,000
2024-04-25	20.150	20.150	20.100	20.100	18.051	4,000
2024-04-24	20.600	21.500	20.300	20.500	18.410	31,000
2024-04-23	20.200	20.250	20.200	20.250	18.186	4,000
2024-04-22	19.850	21.000	19.850	20.500	18.410	41,138
2024-04-19	19.200	19.900	19.000	19.350	17.377	47,000
2024-04-18	19.450	19.600	19.450	19.600	17.602	3,000
2024-04-17	19.650	19.650	19.650	19.650	17.647	1,000
2024-04-16	19.800	19.800	19.800	19.800	17.781	0
2024-04-15	20.200	20.200	19.800	19.800	17.781	8,000
2024-04-12	19.850	20.200	19.850	20.200	18.141	9,000
2024-04-11	20.400	20.400	20.200	20.200	18.141	8,001
2024-04-10	19.700	20.200	19.350	19.900	17.871	45,222
2024-04-09	20.300	20.400	20.000	20.000	17.961	22,155
2024-04-08	20.450	20.450	20.300	20.300	18.231	7,000
2024-04-03	20.450	21.250	20.450	20.500	18.410	27,000
2024-04-02	20.700	20.700	20.500	20.500	18.410	20,333
2024-04-01	20.700	20.700	20.500	20.500	18.410	7,000
2024-03-29	20.950	20.950	20.950	20.950	18.814	0
2024-03-28	20.550	21.000	20.550	20.950	18.814	47,000
2024-03-27	20.350	21.000	20.050	20.950	18.814	34,000
2024-03-26	20.800	20.800	20.800	20.800	18.680	0
2024-03-25	20.800	20.800	20.800	20.800	18.680	2,751
2024-03-22	20.300	20.900	20.300	20.900	18.769	26,000
2024-03-21	20.650	20.850	20.300	20.300	18.231	31,000
2024-03-20	20.650	20.650	20.650	20.650	18.545	0
2024-03-19	20.000	21.100	20.000	20.650	18.545	24,000
2024-03-18	20.250	20.500	20.050	20.050	18.006	305,130
2024-03-15	19.650	19.950	19.650	19.950	17.916	252,000
2024-03-14	20.500	21.000	19.900	20.050	18.006	42,000
2024-03-13	21.400	21.400	20.500	20.500	18.410	18,000
2024-03-12	20.900	21.800	20.450	21.000	18.859	100,000
2024-03-11	20.350	20.450	20.050	20.450	18.365	22,000
2024-03-08	19.850	21.000	19.850	20.000	17.961	27,000
2024-03-07	19.950	20.000	19.950	19.950	17.916	4,000
2024-03-06	20.300	20.300	20.300	20.300	18.231	0
2024-03-05	20.150	20.300	20.050	20.300	18.231	12,000
2024-03-04	20.150	20.150	20.150	20.150	18.096	1,000
2024-03-01	20.600	20.600	20.250	20.450	18.365	9,000
2024-02-29	20.150	20.500	20.150	20.500	18.410	3,000
2024-02-27	20.550	21.200	20.300	20.300	18.231	8,000
2024-02-26	20.200	20.200	20.200	20.200	18.141	1,100
2024-02-23	20.450	20.500	20.300	20.400	18.320	15,000
2024-02-22	20.150	20.150	20.050	20.050	18.006	4,000
2024-02-21	20.400	21.000	20.200	20.250	18.186	35,000
2024-02-20	20.000	20.500	20.000	20.500	18.410	6,000
2024-02-19	20.050	20.050	20.000	20.000	17.961	5,000
2024-02-16	19.800	20.100	19.800	20.000	17.961	62,010
2024-02-15	19.550	20.350	19.550	19.800	17.781	13,000
2024-02-05	19.050	19.450	19.050	19.450	17.467	7,010
2024-02-02	19.500	19.500	19.500	19.500	17.512	1,000
2024-02-01	19.200	19.400	19.200	19.400	17.422	7,000
2024-01-31	19.450	19.450	19.450	19.450	17.467	0
2024-01-30	19.450	19.450	19.450	19.450	17.467	0
2024-01-29	19.250	19.450	19.250	19.450	17.467	3,000
2024-01-26	19.100	19.500	19.050	19.500	17.512	3,000

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.