Evertex Fabrinology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	19.300	19.300	19.150	19.300	17.332	3,000
2024-01-24	19.250	19.250	19.050	19.050	17.108	8,000
2024-01-23	19.550	19.550	19.550	19.550	17.557	0
2024-01-22	19.550	19.550	19.550	19.550	17.557	0
2024-01-19	19.150	19.550	19.150	19.550	17.557	8,000
2024-01-18	19.400	19.400	19.400	19.400	17.422	1,001
2024-01-17	19.050	19.500	18.850	19.450	17.467	24,004
2024-01-16	19.200	19.250	19.000	19.100	17.153	22,100
2024-01-15	20.400	20.400	19.500	19.500	17.512	9,011
2024-01-12	19.400	20.350	19.300	20.000	17.961	81,000
2024-01-11	18.850	19.250	18.850	19.200	17.243	53,000
2024-01-10	18.900	19.250	18.850	18.850	16.928	8,005
2024-01-09	18.850	18.850	18.850	18.850	16.928	1,000
2024-01-08	18.800	19.000	18.750	18.800	16.883	203,000
2024-01-05	18.700	18.700	18.700	18.700	16.794	1,048
2024-01-04	18.700	18.700	18.700	18.700	16.794	4,001
2024-01-03	18.800	18.850	18.650	18.700	16.794	27,000
2024-01-02	19.200	19.200	19.000	19.000	17.063	11,000
2023-12-29	19.300	19.350	19.300	19.300	17.332	4,000
2023-12-28	19.950	19.950	19.450	19.800	17.781	21,000
2023-12-27	19.350	19.350	19.350	19.350	17.377	1,000
2023-12-26	19.750	19.750	19.750	19.750	17.737	6,000
2023-12-25	19.500	19.500	19.500	19.500	17.512	4,000
2023-12-22	19.300	19.300	19.300	19.300	17.332	1,000
2023-12-21	19.450	19.800	19.200	19.350	17.377	44,000
2023-12-20	19.200	19.400	19.000	19.400	17.422	13,000
2023-12-19	19.500	19.500	19.500	19.500	17.512	1,149
2023-12-18	19.050	19.100	19.050	19.100	17.153	65,000
2023-12-15	19.000	19.000	19.000	19.000	17.063	0
2023-12-14	19.100	19.100	18.950	19.000	17.063	28,000
2023-12-13	19.450	19.450	18.800	18.850	16.928	17,000
2023-12-12	19.200	19.450	19.200	19.450	17.467	43,000
2023-12-11	19.000	19.050	19.000	19.050	17.108	76,000
2023-12-08	19.000	19.200	19.000	19.200	17.243	89,000
2023-12-07	19.100	19.100	19.100	19.100	17.153	2,000
2023-12-06	19.200	19.200	19.200	19.200	17.243	1,000
2023-12-05	19.300	19.300	19.200	19.200	17.243	103,000
2023-12-04	19.200	19.450	19.200	19.300	17.332	81,000
2023-12-01	19.200	19.200	19.200	19.200	17.243	2,000
2023-11-30	19.200	19.200	19.200	19.200	17.243	102,000
2023-11-29	19.200	19.200	19.200	19.200	17.243	1,000
2023-11-28	19.550	19.550	19.150	19.350	17.377	54,001
2023-11-27	19.150	19.150	19.150	19.150	17.198	0
2023-11-24	19.200	19.200	19.150	19.150	17.198	3,000
2023-11-23	19.200	19.750	19.150	19.150	17.198	4,000
2023-11-22	19.100	19.350	19.100	19.350	17.377	2,000
2023-11-21	19.400	19.600	19.400	19.450	17.467	21,000
2023-11-20	19.600	19.650	19.600	19.650	17.647	2,000
2023-11-17	19.300	19.350	19.300	19.300	17.332	8,000
2023-11-16	19.300	19.300	19.300	19.300	17.332	0
2023-11-15	18.900	19.300	18.900	19.300	17.332	6,000
2023-11-14	19.350	19.350	19.300	19.300	17.332	2,000
2023-11-13	18.750	18.900	18.750	18.750	16.839	55,000
2023-11-10	19.000	19.000	18.750	18.750	16.839	6,000
2023-11-09	18.950	19.450	18.950	19.000	17.063	12,001
2023-11-08	19.400	19.450	19.400	19.450	17.467	40,000
2023-11-07	19.400	19.400	19.400	19.400	17.422	2,000
2023-11-06	19.000	19.050	19.000	19.050	17.108	3,000
2023-11-03	19.000	19.000	19.000	19.000	17.063	7,000
2023-11-02	18.500	18.800	18.500	18.800	16.883	19,000

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6500 TWD
2025-07-15	1.0100 TWD
2024-07-15	0.5800 TWD
2023-07-27	0.4500 TWD
2022-07-28	0.8000 TWD
2021-07-29	0.4200 TWD
2020-07-30	0.8000 TWD
2019-08-01	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.